Identifier on Yobit: cry_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
111.5277 USD |
0.0117 CRYPT |
111.5277 USD |
111.5277 USD |
111.5277 USD |
111.5277 USD |
| 2021-10-21 |
217.0000 USD |
0.0046 CRYPT |
217.0000 USD |
217.0000 USD |
217.0000 USD |
217.0000 USD |
| 2021-10-20 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-10-19 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-10-18 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-10-17 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-10-16 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-10-15 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-10-14 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-10-13 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-10-12 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-10-11 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-10-10 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-10-09 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-10-08 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-10-07 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-10-06 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-10-05 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-10-04 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-10-03 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-10-02 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-10-01 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-30 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-29 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-28 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-27 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-26 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-25 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-24 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-23 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-22 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-21 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-20 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-19 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-18 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-17 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-16 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-15 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-14 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-13 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-12 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-11 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-10 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-09 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-08 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-07 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-06 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-05 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-04 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-03 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |