Identifier on Yobit: cry_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
82.8000 USD |
0.0000 CRYPT |
82.8000 USD |
82.8000 USD |
82.8000 USD |
82.8000 USD |
| 2020-03-09 |
82.8000 USD |
0.0000 CRYPT |
82.8000 USD |
82.8000 USD |
82.8000 USD |
82.8000 USD |
| 2020-03-08 |
80.4000 USD |
0.2517 CRYPT |
80.4000 USD |
78.0000 USD |
82.8000 USD |
82.8000 USD |
| 2020-03-06 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-03-05 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-03-04 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-03-03 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-03-02 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-03-01 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-02-29 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-02-28 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-02-27 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-02-26 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-02-25 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-02-24 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-02-23 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-02-22 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-02-21 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-02-20 |
55.7870 USD |
0.0000 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-02-19 |
55.7870 USD |
0.0018 CRYPT |
55.7870 USD |
55.7870 USD |
55.7870 USD |
55.7870 USD |
| 2020-02-18 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-17 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-16 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-15 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-14 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-13 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-12 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-11 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-10 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-09 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-08 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-07 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-06 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-05 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-04 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-03 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-02 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-02-01 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-31 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-30 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-29 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-28 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-27 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-26 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-25 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-24 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-23 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-22 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-21 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |
| 2020-01-20 |
35.0000 USD |
0.0000 CRYPT |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.0000 USD |