Crypto exchange Yobit

Market CryptCoin (CRYPT) / USD

Identifier on Yobit: cry_usd
12...2728293031...3839
Date Price Volume Open Low High Close
2020-07-03 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-02 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-01 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-30 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-29 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-28 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-27 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-26 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-25 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-24 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-23 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-22 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-21 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-20 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-19 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-18 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-17 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-16 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-15 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-14 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-13 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-12 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-11 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-10 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-09 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-08 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-07 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-06 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-05 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-04 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-03 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-02 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-01 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-31 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-30 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-29 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-28 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-27 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-26 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-25 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-24 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-23 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-22 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-21 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-20 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-19 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-18 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-17 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-16 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-05-15 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
12...2728293031...3839