Identifier on Yobit: cry_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-09-01 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-31 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-30 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-29 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-28 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-27 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-26 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-25 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-24 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-23 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-22 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-21 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-20 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-19 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-18 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-17 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-16 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-15 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-14 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-13 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-12 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-11 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-10 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-09 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-08 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-07 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-06 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-05 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-04 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-03 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-02 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-08-01 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-31 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-30 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-29 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-28 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-27 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-26 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-25 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-24 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-23 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-22 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-21 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-20 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-19 |
231.1867 USD |
0.0000 CRYPT |
231.1867 USD |
231.1867 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-18 |
161.6304 USD |
0.0279 CRYPT |
161.6304 USD |
92.0742 USD |
231.1867 USD |
231.1867 USD |
| 2021-07-17 |
98.0856 USD |
0.0000 CRYPT |
98.0856 USD |
98.0856 USD |
98.0856 USD |
98.0856 USD |
| 2021-07-16 |
98.0856 USD |
0.0000 CRYPT |
98.0856 USD |
98.0856 USD |
98.0856 USD |
98.0856 USD |
| 2021-07-15 |
98.0856 USD |
0.0000 CRYPT |
98.0856 USD |
98.0856 USD |
98.0856 USD |
98.0856 USD |