Identifier on Yobit: cry_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
345.5000 USD |
2.3331 CRYPT |
345.5000 USD |
92.0000 USD |
599.0000 USD |
350.0000 USD |
| 2022-03-20 |
257.5000 USD |
1.3558 CRYPT |
257.5000 USD |
217.0000 USD |
298.0000 USD |
250.0000 USD |
| 2022-03-19 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-18 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-17 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-16 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-15 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-14 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-13 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-12 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-11 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-10 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-09 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-08 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-07 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-06 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-05 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-04 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-03 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-02 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-01 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-28 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-27 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-26 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-25 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-24 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-23 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-22 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-21 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-20 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-19 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-18 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-17 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-16 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-15 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-14 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-13 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-12 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-11 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-10 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-09 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-08 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-07 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-06 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-05 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-04 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-03 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-02 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-01 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-01-31 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |