Identifier on Yobit: cry_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
5.3801 USD |
0.0000 CRYPT |
5.3801 USD |
5.3801 USD |
5.3801 USD |
5.3801 USD |
| 2025-10-26 |
5.3801 USD |
0.0000 CRYPT |
5.3801 USD |
5.3801 USD |
5.3801 USD |
5.3801 USD |
| 2025-10-25 |
5.3801 USD |
0.0000 CRYPT |
5.3801 USD |
5.3801 USD |
5.3801 USD |
5.3801 USD |
| 2025-10-24 |
5.3801 USD |
0.0000 CRYPT |
5.3801 USD |
5.3801 USD |
5.3801 USD |
5.3801 USD |
| 2025-10-23 |
5.3801 USD |
0.0000 CRYPT |
5.3801 USD |
5.3801 USD |
5.3801 USD |
5.3801 USD |
| 2025-10-22 |
5.3801 USD |
0.0000 CRYPT |
5.3801 USD |
5.3801 USD |
5.3801 USD |
5.3801 USD |
| 2025-10-21 |
5.3801 USD |
0.0000 CRYPT |
5.3801 USD |
5.3801 USD |
5.3801 USD |
5.3801 USD |
| 2025-10-20 |
5.3271 USD |
0.1338 CRYPT |
5.3271 USD |
5.2741 USD |
5.3801 USD |
5.3801 USD |
| 2025-10-19 |
5.2219 USD |
0.0000 CRYPT |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2025-10-18 |
5.1960 USD |
0.0256 CRYPT |
5.1960 USD |
5.1702 USD |
5.2219 USD |
5.2219 USD |
| 2025-10-17 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-10-16 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-10-15 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-10-14 |
5.1293 USD |
0.0342 CRYPT |
5.1293 USD |
5.0884 USD |
5.1702 USD |
5.1702 USD |
| 2025-10-13 |
5.0383 USD |
0.0602 CRYPT |
5.0383 USD |
4.9882 USD |
5.0884 USD |
5.0884 USD |
| 2025-10-12 |
4.9892 USD |
0.0872 CRYPT |
4.9892 USD |
4.8899 USD |
5.0884 USD |
4.8899 USD |
| 2025-10-10 |
5.1190 USD |
0.0008 CRYPT |
5.1190 USD |
5.1190 USD |
5.1190 USD |
5.1190 USD |
| 2025-10-08 |
5.1190 USD |
0.0000 CRYPT |
5.1190 USD |
5.1190 USD |
5.1190 USD |
5.1190 USD |
| 2025-10-07 |
5.1190 USD |
0.0196 CRYPT |
5.1190 USD |
5.1190 USD |
5.1190 USD |
5.1190 USD |
| 2025-10-06 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-10-05 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-10-04 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-10-03 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-10-02 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-10-01 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-09-30 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-09-29 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-09-28 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-09-26 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-09-25 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-09-24 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-09-23 |
5.1702 USD |
0.0215 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-09-22 |
5.1702 USD |
0.0760 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2025-09-21 |
5.2219 USD |
0.0965 CRYPT |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2025-09-20 |
5.2741 USD |
0.0000 CRYPT |
5.2741 USD |
5.2741 USD |
5.2741 USD |
5.2741 USD |
| 2025-09-18 |
5.2741 USD |
0.0000 CRYPT |
5.2741 USD |
5.2741 USD |
5.2741 USD |
5.2741 USD |
| 2025-09-17 |
5.2741 USD |
0.0000 CRYPT |
5.2741 USD |
5.2741 USD |
5.2741 USD |
5.2741 USD |
| 2025-09-16 |
5.2741 USD |
0.0000 CRYPT |
5.2741 USD |
5.2741 USD |
5.2741 USD |
5.2741 USD |
| 2025-09-15 |
5.2741 USD |
0.0000 CRYPT |
5.2741 USD |
5.2741 USD |
5.2741 USD |
5.2741 USD |
| 2025-09-14 |
5.2741 USD |
0.0000 CRYPT |
5.2741 USD |
5.2741 USD |
5.2741 USD |
5.2741 USD |
| 2025-09-13 |
5.2741 USD |
0.0016 CRYPT |
5.2741 USD |
5.2741 USD |
5.2741 USD |
5.2741 USD |
| 2025-09-12 |
5.2741 USD |
0.0000 CRYPT |
5.2741 USD |
5.2741 USD |
5.2741 USD |
5.2741 USD |
| 2025-09-11 |
5.2741 USD |
0.0000 CRYPT |
5.2741 USD |
5.2741 USD |
5.2741 USD |
5.2741 USD |
| 2025-09-10 |
5.2741 USD |
0.0000 CRYPT |
5.2741 USD |
5.2741 USD |
5.2741 USD |
5.2741 USD |
| 2025-09-09 |
5.2741 USD |
0.0000 CRYPT |
5.2741 USD |
5.2741 USD |
5.2741 USD |
5.2741 USD |
| 2025-09-08 |
5.2741 USD |
0.0000 CRYPT |
5.2741 USD |
5.2741 USD |
5.2741 USD |
5.2741 USD |
| 2025-09-07 |
5.2741 USD |
0.0000 CRYPT |
5.2741 USD |
5.2741 USD |
5.2741 USD |
5.2741 USD |
| 2025-09-06 |
5.2741 USD |
0.0000 CRYPT |
5.2741 USD |
5.2741 USD |
5.2741 USD |
5.2741 USD |
| 2025-09-05 |
5.2741 USD |
0.0000 CRYPT |
5.2741 USD |
5.2741 USD |
5.2741 USD |
5.2741 USD |
| 2025-09-04 |
5.2741 USD |
0.0000 CRYPT |
5.2741 USD |
5.2741 USD |
5.2741 USD |
5.2741 USD |