Identifier on Yobit: cry_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
4.9882 USD |
0.0000 CRYPT |
4.9882 USD |
4.9882 USD |
4.9882 USD |
4.9882 USD |
| 2026-02-17 |
4.9882 USD |
0.0000 CRYPT |
4.9882 USD |
4.9882 USD |
4.9882 USD |
4.9882 USD |
| 2026-02-16 |
4.9882 USD |
0.0200 CRYPT |
4.9882 USD |
4.9882 USD |
4.9882 USD |
4.9882 USD |
| 2026-02-14 |
4.8899 USD |
0.0000 CRYPT |
4.8899 USD |
4.8899 USD |
4.8899 USD |
4.8899 USD |
| 2026-02-13 |
4.8899 USD |
0.0000 CRYPT |
4.8899 USD |
4.8899 USD |
4.8899 USD |
4.8899 USD |
| 2026-02-12 |
4.8899 USD |
0.0000 CRYPT |
4.8899 USD |
4.8899 USD |
4.8899 USD |
4.8899 USD |
| 2026-02-11 |
4.8899 USD |
0.0000 CRYPT |
4.8899 USD |
4.8899 USD |
4.8899 USD |
4.8899 USD |
| 2026-02-10 |
4.8899 USD |
0.0000 CRYPT |
4.8899 USD |
4.8899 USD |
4.8899 USD |
4.8899 USD |
| 2026-02-09 |
4.8899 USD |
0.0000 CRYPT |
4.8899 USD |
4.8899 USD |
4.8899 USD |
4.8899 USD |
| 2026-02-08 |
4.8899 USD |
0.0000 CRYPT |
4.8899 USD |
4.8899 USD |
4.8899 USD |
4.8899 USD |
| 2026-02-06 |
4.9143 USD |
0.0206 CRYPT |
4.9143 USD |
4.8899 USD |
4.9388 USD |
4.8899 USD |
| 2026-02-05 |
4.9882 USD |
0.0000 CRYPT |
4.9882 USD |
4.9882 USD |
4.9882 USD |
4.9882 USD |
| 2026-02-04 |
4.9882 USD |
0.0000 CRYPT |
4.9882 USD |
4.9882 USD |
4.9882 USD |
4.9882 USD |
| 2026-02-03 |
4.9882 USD |
0.0000 CRYPT |
4.9882 USD |
4.9882 USD |
4.9882 USD |
4.9882 USD |
| 2026-02-02 |
4.9882 USD |
0.0000 CRYPT |
4.9882 USD |
4.9882 USD |
4.9882 USD |
4.9882 USD |
| 2026-02-01 |
5.0131 USD |
0.0202 CRYPT |
5.0131 USD |
4.9882 USD |
5.0381 USD |
4.9882 USD |
| 2026-01-31 |
5.1293 USD |
0.0403 CRYPT |
5.1293 USD |
5.0884 USD |
5.1702 USD |
5.0884 USD |
| 2026-01-30 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2026-01-29 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2026-01-28 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2026-01-27 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2026-01-26 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2026-01-25 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2026-01-24 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2026-01-22 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2026-01-21 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2026-01-20 |
5.1702 USD |
0.0000 CRYPT |
5.1702 USD |
5.1702 USD |
5.1702 USD |
5.1702 USD |
| 2026-01-19 |
5.2219 USD |
0.0000 CRYPT |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2026-01-17 |
5.2219 USD |
0.0000 CRYPT |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2026-01-16 |
5.2219 USD |
0.0000 CRYPT |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2026-01-15 |
5.2219 USD |
0.0000 CRYPT |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2026-01-14 |
5.2219 USD |
0.0000 CRYPT |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2026-01-13 |
5.2219 USD |
0.0000 CRYPT |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2026-01-12 |
5.2219 USD |
0.0000 CRYPT |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2026-01-11 |
5.2219 USD |
0.0000 CRYPT |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2026-01-10 |
5.2219 USD |
0.0000 CRYPT |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2026-01-08 |
5.2219 USD |
0.0000 CRYPT |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2026-01-07 |
5.2219 USD |
0.0000 CRYPT |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2026-01-06 |
5.2219 USD |
0.0000 CRYPT |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2026-01-05 |
5.2219 USD |
0.0000 CRYPT |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2026-01-04 |
5.2219 USD |
0.0000 CRYPT |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2026-01-03 |
5.2219 USD |
0.0000 CRYPT |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2026-01-02 |
5.2219 USD |
0.0000 CRYPT |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2026-01-01 |
5.2219 USD |
0.0000 CRYPT |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2025-12-30 |
5.2219 USD |
0.0000 CRYPT |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2025-12-29 |
5.2219 USD |
0.0000 CRYPT |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2025-12-28 |
5.2219 USD |
0.0000 CRYPT |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2025-12-27 |
5.2219 USD |
0.0000 CRYPT |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2025-12-26 |
5.2219 USD |
0.0000 CRYPT |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |
| 2025-12-25 |
5.2219 USD |
0.0000 CRYPT |
5.2219 USD |
5.2219 USD |
5.2219 USD |
5.2219 USD |