Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
2.2923 USD |
0.0000 CRV |
2.2923 USD |
2.2923 USD |
2.2923 USD |
2.2923 USD |
| 2022-04-14 |
2.2923 USD |
0.0000 CRV |
2.2923 USD |
2.2923 USD |
2.2923 USD |
2.2923 USD |
| 2022-04-13 |
2.2934 USD |
0.8855 CRV |
2.2934 USD |
2.2923 USD |
2.2944 USD |
2.2923 USD |
| 2022-04-12 |
2.3177 USD |
7.6238 CRV |
2.3177 USD |
2.2903 USD |
2.3450 USD |
2.2903 USD |
| 2022-04-11 |
2.3631 USD |
8.4417 CRV |
2.3631 USD |
2.2905 USD |
2.4357 USD |
2.2905 USD |
| 2022-04-10 |
2.5358 USD |
0.1506 CRV |
2.5358 USD |
2.4941 USD |
2.5774 USD |
2.5774 USD |
| 2022-04-09 |
2.4920 USD |
3.8783 CRV |
2.4920 USD |
2.4485 USD |
2.5355 USD |
2.4683 USD |
| 2022-04-08 |
2.5355 USD |
0.3835 CRV |
2.5355 USD |
2.5355 USD |
2.5355 USD |
2.5355 USD |
| 2022-04-07 |
2.6246 USD |
4.4118 CRV |
2.6246 USD |
2.5792 USD |
2.6700 USD |
2.5811 USD |
| 2022-04-06 |
2.6700 USD |
3.8901 CRV |
2.6700 USD |
2.6700 USD |
2.6700 USD |
2.6700 USD |
| 2022-04-05 |
2.8606 USD |
0.0013 CRV |
2.8606 USD |
2.8606 USD |
2.8606 USD |
2.8606 USD |
| 2022-04-04 |
2.7669 USD |
3.4054 CRV |
2.7669 USD |
2.6700 USD |
2.8638 USD |
2.7794 USD |
| 2022-04-03 |
2.8800 USD |
0.1458 CRV |
2.8800 USD |
2.7600 USD |
3.0000 USD |
2.7600 USD |
| 2022-04-02 |
2.9250 USD |
0.0000 CRV |
2.9250 USD |
2.9250 USD |
2.9250 USD |
2.9250 USD |
| 2022-04-01 |
2.9250 USD |
0.0000 CRV |
2.9250 USD |
2.9250 USD |
2.9250 USD |
2.9250 USD |
| 2022-03-31 |
2.9371 USD |
1.2557 CRV |
2.9371 USD |
2.9250 USD |
2.9492 USD |
2.9250 USD |
| 2022-03-30 |
2.7369 USD |
0.0000 CRV |
2.7369 USD |
2.7369 USD |
2.7369 USD |
2.7369 USD |
| 2022-03-29 |
2.7095 USD |
4.1281 CRV |
2.7095 USD |
2.6820 USD |
2.7369 USD |
2.7369 USD |
| 2022-03-28 |
2.6838 USD |
5.7730 CRV |
2.6838 USD |
2.6838 USD |
2.6838 USD |
2.6838 USD |
| 2022-03-27 |
2.1598 USD |
0.0000 CRV |
2.1598 USD |
2.1598 USD |
2.1598 USD |
2.1598 USD |
| 2022-03-26 |
2.1598 USD |
0.0000 CRV |
2.1598 USD |
2.1598 USD |
2.1598 USD |
2.1598 USD |
| 2022-03-25 |
2.1598 USD |
0.0000 CRV |
2.1598 USD |
2.1598 USD |
2.1598 USD |
2.1598 USD |
| 2022-03-24 |
2.1598 USD |
0.0000 CRV |
2.1598 USD |
2.1598 USD |
2.1598 USD |
2.1598 USD |
| 2022-03-23 |
2.1598 USD |
0.0000 CRV |
2.1598 USD |
2.1598 USD |
2.1598 USD |
2.1598 USD |
| 2022-03-22 |
2.1598 USD |
0.0000 CRV |
2.1598 USD |
2.1598 USD |
2.1598 USD |
2.1598 USD |
| 2022-03-21 |
2.1598 USD |
0.0000 CRV |
2.1598 USD |
2.1598 USD |
2.1598 USD |
2.1598 USD |
| 2022-03-20 |
2.1598 USD |
0.0011 CRV |
2.1598 USD |
2.1598 USD |
2.1598 USD |
2.1598 USD |
| 2022-03-19 |
2.3351 USD |
334.2858 CRV |
2.3351 USD |
2.1419 USD |
2.5283 USD |
2.2076 USD |
| 2022-03-18 |
2.1224 USD |
37.9149 CRV |
2.1224 USD |
2.1097 USD |
2.1352 USD |
2.1097 USD |
| 2022-03-17 |
2.2145 USD |
0.0000 CRV |
2.2145 USD |
2.2145 USD |
2.2145 USD |
2.2145 USD |
| 2022-03-16 |
2.1634 USD |
0.0000 CRV |
2.1634 USD |
2.1634 USD |
2.1634 USD |
2.1634 USD |
| 2022-03-15 |
2.1634 USD |
0.0120 CRV |
2.1634 USD |
2.1634 USD |
2.1634 USD |
2.1634 USD |
| 2022-03-14 |
2.1999 USD |
0.0518 CRV |
2.1999 USD |
2.1999 USD |
2.1999 USD |
2.1999 USD |
| 2022-03-13 |
2.1055 USD |
0.0000 CRV |
2.1055 USD |
2.1055 USD |
2.1055 USD |
2.1055 USD |
| 2022-03-12 |
2.1055 USD |
0.0000 CRV |
2.1055 USD |
2.1055 USD |
2.1055 USD |
2.1055 USD |
| 2022-03-11 |
2.1055 USD |
0.0217 CRV |
2.1055 USD |
2.1055 USD |
2.1055 USD |
2.1055 USD |
| 2022-03-10 |
2.2102 USD |
3.7519 CRV |
2.2102 USD |
2.1479 USD |
2.2725 USD |
2.2725 USD |
| 2022-03-09 |
2.4065 USD |
15.3034 CRV |
2.4065 USD |
2.1292 USD |
2.6838 USD |
2.3146 USD |
| 2022-03-08 |
2.4474 USD |
6.2797 CRV |
2.4474 USD |
2.2111 USD |
2.6838 USD |
2.6838 USD |
| 2022-03-07 |
2.2215 USD |
3.1981 CRV |
2.2215 USD |
2.2111 USD |
2.2319 USD |
2.2120 USD |
| 2022-03-06 |
2.2894 USD |
0.2249 CRV |
2.2894 USD |
2.2567 USD |
2.3222 USD |
2.2786 USD |
| 2022-03-05 |
2.2945 USD |
0.1531 CRV |
2.2945 USD |
2.2130 USD |
2.3760 USD |
2.3760 USD |
| 2022-03-04 |
2.4506 USD |
0.0486 CRV |
2.4506 USD |
2.3505 USD |
2.5507 USD |
2.4664 USD |
| 2022-03-03 |
2.6441 USD |
23.6594 CRV |
2.6441 USD |
2.5932 USD |
2.6949 USD |
2.6051 USD |
| 2022-03-02 |
2.7093 USD |
0.2971 CRV |
2.7093 USD |
2.6089 USD |
2.8097 USD |
2.6864 USD |
| 2022-03-01 |
2.6536 USD |
0.0666 CRV |
2.6536 USD |
2.6235 USD |
2.6838 USD |
2.6345 USD |
| 2022-02-28 |
2.3911 USD |
0.1917 CRV |
2.3911 USD |
2.2658 USD |
2.5165 USD |
2.5031 USD |
| 2022-02-27 |
2.4184 USD |
0.1826 CRV |
2.4184 USD |
2.3111 USD |
2.5257 USD |
2.4526 USD |
| 2022-02-26 |
2.4184 USD |
0.1710 CRV |
2.4184 USD |
2.3111 USD |
2.5257 USD |
2.3111 USD |
| 2022-02-25 |
2.2809 USD |
0.2980 CRV |
2.2809 USD |
2.2112 USD |
2.3507 USD |
2.3507 USD |