Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
2.2102 USD |
3.7519 CRV |
2.2102 USD |
2.1479 USD |
2.2725 USD |
2.2725 USD |
| 2022-03-09 |
2.4065 USD |
15.3034 CRV |
2.4065 USD |
2.1292 USD |
2.6838 USD |
2.3146 USD |
| 2022-03-08 |
2.4474 USD |
6.2797 CRV |
2.4474 USD |
2.2111 USD |
2.6838 USD |
2.6838 USD |
| 2022-03-07 |
2.2215 USD |
3.1981 CRV |
2.2215 USD |
2.2111 USD |
2.2319 USD |
2.2120 USD |
| 2022-03-06 |
2.2894 USD |
0.2249 CRV |
2.2894 USD |
2.2567 USD |
2.3222 USD |
2.2786 USD |
| 2022-03-05 |
2.2945 USD |
0.1531 CRV |
2.2945 USD |
2.2130 USD |
2.3760 USD |
2.3760 USD |
| 2022-03-04 |
2.4506 USD |
0.0486 CRV |
2.4506 USD |
2.3505 USD |
2.5507 USD |
2.4664 USD |
| 2022-03-03 |
2.6441 USD |
23.6594 CRV |
2.6441 USD |
2.5932 USD |
2.6949 USD |
2.6051 USD |
| 2022-03-02 |
2.7093 USD |
0.2971 CRV |
2.7093 USD |
2.6089 USD |
2.8097 USD |
2.6864 USD |
| 2022-03-01 |
2.6536 USD |
0.0666 CRV |
2.6536 USD |
2.6235 USD |
2.6838 USD |
2.6345 USD |
| 2022-02-28 |
2.3911 USD |
0.1917 CRV |
2.3911 USD |
2.2658 USD |
2.5165 USD |
2.5031 USD |
| 2022-02-27 |
2.4184 USD |
0.1826 CRV |
2.4184 USD |
2.3111 USD |
2.5257 USD |
2.4526 USD |
| 2022-02-26 |
2.4184 USD |
0.1710 CRV |
2.4184 USD |
2.3111 USD |
2.5257 USD |
2.3111 USD |
| 2022-02-25 |
2.2809 USD |
0.2980 CRV |
2.2809 USD |
2.2112 USD |
2.3507 USD |
2.3507 USD |
| 2022-02-24 |
2.4663 USD |
12.5281 CRV |
2.4663 USD |
2.2111 USD |
2.7215 USD |
2.2112 USD |
| 2022-02-23 |
2.6183 USD |
0.5833 CRV |
2.6183 USD |
2.4116 USD |
2.8250 USD |
2.4116 USD |
| 2022-02-22 |
2.4064 USD |
0.0000 CRV |
2.4064 USD |
2.4064 USD |
2.4064 USD |
2.4064 USD |
| 2022-02-21 |
2.6326 USD |
0.0923 CRV |
2.6326 USD |
2.4064 USD |
2.8588 USD |
2.4064 USD |
| 2022-02-20 |
2.9203 USD |
1.3908 CRV |
2.9203 USD |
2.8588 USD |
2.9819 USD |
2.8588 USD |
| 2022-02-19 |
2.9882 USD |
0.0385 CRV |
2.9882 USD |
2.9819 USD |
2.9945 USD |
2.9819 USD |
| 2022-02-18 |
3.0422 USD |
0.0593 CRV |
3.0422 USD |
2.9832 USD |
3.1013 USD |
2.9832 USD |
| 2022-02-17 |
3.1101 USD |
0.6235 CRV |
3.1101 USD |
2.9819 USD |
3.2384 USD |
3.0929 USD |
| 2022-02-16 |
2.9468 USD |
0.0014 CRV |
2.9468 USD |
2.9370 USD |
2.9566 USD |
2.9566 USD |
| 2022-02-15 |
2.9468 USD |
2.7875 CRV |
2.9468 USD |
2.9369 USD |
2.9566 USD |
2.9566 USD |
| 2022-02-14 |
2.8850 USD |
0.0124 CRV |
2.8850 USD |
2.8633 USD |
2.9067 USD |
2.8633 USD |
| 2022-02-13 |
2.9631 USD |
0.3794 CRV |
2.9631 USD |
2.8855 USD |
3.0407 USD |
2.9005 USD |
| 2022-02-12 |
3.0990 USD |
8.4774 CRV |
3.0990 USD |
2.9618 USD |
3.2363 USD |
3.1037 USD |
| 2022-02-11 |
3.2771 USD |
0.3461 CRV |
3.2771 USD |
3.2113 USD |
3.3429 USD |
3.2113 USD |
| 2022-02-10 |
3.4217 USD |
0.0076 CRV |
3.4217 USD |
3.3933 USD |
3.4501 USD |
3.3933 USD |
| 2022-02-09 |
3.4983 USD |
0.0000 CRV |
3.4983 USD |
3.4983 USD |
3.4983 USD |
3.4983 USD |
| 2022-02-08 |
3.4983 USD |
0.0000 CRV |
3.4983 USD |
3.4983 USD |
3.4983 USD |
3.4983 USD |
| 2022-02-07 |
3.4983 USD |
0.0000 CRV |
3.4983 USD |
3.4983 USD |
3.4983 USD |
3.4983 USD |
| 2022-02-06 |
3.4967 USD |
0.0050 CRV |
3.4967 USD |
3.4952 USD |
3.4983 USD |
3.4983 USD |
| 2022-02-05 |
3.2564 USD |
0.0000 CRV |
3.2564 USD |
3.2564 USD |
3.2564 USD |
3.2564 USD |
| 2022-02-04 |
3.2564 USD |
2.5536 CRV |
3.2564 USD |
3.2564 USD |
3.2564 USD |
3.2564 USD |
| 2022-02-03 |
3.2344 USD |
0.0094 CRV |
3.2344 USD |
3.1767 USD |
3.2920 USD |
3.1767 USD |
| 2022-02-02 |
3.2084 USD |
0.0000 CRV |
3.2084 USD |
3.2084 USD |
3.2084 USD |
3.2084 USD |
| 2022-02-01 |
3.2067 USD |
0.0100 CRV |
3.2067 USD |
3.2051 USD |
3.2084 USD |
3.2084 USD |
| 2022-01-31 |
2.8365 USD |
0.0000 CRV |
2.8365 USD |
2.8365 USD |
2.8365 USD |
2.8365 USD |
| 2022-01-30 |
2.8365 USD |
0.0000 CRV |
2.8365 USD |
2.8365 USD |
2.8365 USD |
2.8365 USD |
| 2022-01-29 |
2.8365 USD |
0.0000 CRV |
2.8365 USD |
2.8365 USD |
2.8365 USD |
2.8365 USD |
| 2022-01-28 |
2.8694 USD |
0.1899 CRV |
2.8694 USD |
2.8365 USD |
2.9024 USD |
2.8365 USD |
| 2022-01-27 |
2.9596 USD |
0.0374 CRV |
2.9596 USD |
2.8906 USD |
3.0287 USD |
2.9024 USD |
| 2022-01-26 |
2.5232 USD |
0.0000 CRV |
2.5232 USD |
2.5232 USD |
2.5232 USD |
2.5232 USD |
| 2022-01-25 |
2.5232 USD |
0.0000 CRV |
2.5232 USD |
2.5232 USD |
2.5232 USD |
2.5232 USD |
| 2022-01-24 |
2.7476 USD |
0.0405 CRV |
2.7476 USD |
2.5232 USD |
2.9719 USD |
2.5232 USD |
| 2022-01-23 |
3.0252 USD |
0.0000 CRV |
3.0252 USD |
3.0252 USD |
3.0252 USD |
3.0252 USD |
| 2022-01-22 |
3.3017 USD |
1.3395 CRV |
3.3017 USD |
2.9689 USD |
3.6345 USD |
3.0252 USD |
| 2022-01-21 |
4.0088 USD |
18.9583 CRV |
4.0088 USD |
3.6345 USD |
4.3831 USD |
3.6345 USD |
| 2022-01-20 |
4.3869 USD |
0.0003 CRV |
4.3869 USD |
4.3869 USD |
4.3869 USD |
4.3869 USD |