Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
1.2460 USD |
0.2603 CRV |
1.2460 USD |
1.2460 USD |
1.2460 USD |
1.2460 USD |
| 2022-06-03 |
1.1743 USD |
0.0000 CRV |
1.1743 USD |
1.1743 USD |
1.1743 USD |
1.1743 USD |
| 2022-06-02 |
1.2683 USD |
0.8691 CRV |
1.2683 USD |
1.1743 USD |
1.3623 USD |
1.1743 USD |
| 2022-06-01 |
1.3870 USD |
0.0738 CRV |
1.3870 USD |
1.3467 USD |
1.4273 USD |
1.3623 USD |
| 2022-05-31 |
1.4273 USD |
0.0004 CRV |
1.4273 USD |
1.4273 USD |
1.4273 USD |
1.4273 USD |
| 2022-05-30 |
1.1882 USD |
0.0000 CRV |
1.1882 USD |
1.1882 USD |
1.1882 USD |
1.1882 USD |
| 2022-05-29 |
1.1882 USD |
0.0000 CRV |
1.1882 USD |
1.1882 USD |
1.1882 USD |
1.1882 USD |
| 2022-05-28 |
1.2006 USD |
0.0013 CRV |
1.2006 USD |
1.1882 USD |
1.2129 USD |
1.1882 USD |
| 2022-05-27 |
1.2006 USD |
0.0014 CRV |
1.2006 USD |
1.1882 USD |
1.2129 USD |
1.1882 USD |
| 2022-05-26 |
1.1909 USD |
1.1083 CRV |
1.1909 USD |
1.1882 USD |
1.1935 USD |
1.1882 USD |
| 2022-05-25 |
1.2895 USD |
0.0000 CRV |
1.2895 USD |
1.2895 USD |
1.2895 USD |
1.2895 USD |
| 2022-05-24 |
1.3183 USD |
0.1467 CRV |
1.3183 USD |
1.2671 USD |
1.3694 USD |
1.2895 USD |
| 2022-05-23 |
1.3748 USD |
0.1752 CRV |
1.3748 USD |
1.3022 USD |
1.4473 USD |
1.3548 USD |
| 2022-05-22 |
1.2286 USD |
0.0000 CRV |
1.2286 USD |
1.2286 USD |
1.2286 USD |
1.2286 USD |
| 2022-05-21 |
1.2286 USD |
0.0000 CRV |
1.2286 USD |
1.2286 USD |
1.2286 USD |
1.2286 USD |
| 2022-05-20 |
1.1809 USD |
0.2009 CRV |
1.1809 USD |
1.1331 USD |
1.2286 USD |
1.2286 USD |
| 2022-05-19 |
1.2721 USD |
18.4941 CRV |
1.2721 USD |
1.2455 USD |
1.2987 USD |
1.2827 USD |
| 2022-05-18 |
1.3467 USD |
0.8425 CRV |
1.3467 USD |
1.3467 USD |
1.3467 USD |
1.3467 USD |
| 2022-05-17 |
1.4480 USD |
0.0122 CRV |
1.4480 USD |
1.4026 USD |
1.4933 USD |
1.4933 USD |
| 2022-05-16 |
1.4119 USD |
0.0022 CRV |
1.4119 USD |
1.3903 USD |
1.4336 USD |
1.4223 USD |
| 2022-05-15 |
1.3646 USD |
0.0000 CRV |
1.3646 USD |
1.3646 USD |
1.3646 USD |
1.3646 USD |
| 2022-05-14 |
1.3740 USD |
0.0005 CRV |
1.3740 USD |
1.3646 USD |
1.3834 USD |
1.3646 USD |
| 2022-05-13 |
1.4153 USD |
12.8346 CRV |
1.4153 USD |
1.2108 USD |
1.6197 USD |
1.5488 USD |
| 2022-05-12 |
1.5044 USD |
12.1205 CRV |
1.5044 USD |
1.2108 USD |
1.7980 USD |
1.2108 USD |
| 2022-05-11 |
1.8940 USD |
0.0595 CRV |
1.8940 USD |
1.7848 USD |
2.0031 USD |
1.7848 USD |
| 2022-05-10 |
2.2903 USD |
0.0000 CRV |
2.2903 USD |
2.2903 USD |
2.2903 USD |
2.2903 USD |
| 2022-05-09 |
2.3537 USD |
0.6392 CRV |
2.3537 USD |
2.2903 USD |
2.4172 USD |
2.2903 USD |
| 2022-05-08 |
2.3235 USD |
10.7259 CRV |
2.3235 USD |
2.3171 USD |
2.3299 USD |
2.3171 USD |
| 2022-05-07 |
2.3295 USD |
9.9125 CRV |
2.3295 USD |
2.3290 USD |
2.3299 USD |
2.3290 USD |
| 2022-05-06 |
2.4122 USD |
0.0001 CRV |
2.4122 USD |
2.4122 USD |
2.4122 USD |
2.4122 USD |
| 2022-05-05 |
2.5121 USD |
6.7372 CRV |
2.5121 USD |
2.4111 USD |
2.6130 USD |
2.4342 USD |
| 2022-05-04 |
2.4230 USD |
1.7655 CRV |
2.4230 USD |
2.3077 USD |
2.5384 USD |
2.5384 USD |
| 2022-05-03 |
2.3046 USD |
0.0000 CRV |
2.3046 USD |
2.3046 USD |
2.3046 USD |
2.3046 USD |
| 2022-05-02 |
2.3046 USD |
0.0010 CRV |
2.3046 USD |
2.3046 USD |
2.3046 USD |
2.3046 USD |
| 2022-05-01 |
2.2325 USD |
1.3342 CRV |
2.2325 USD |
2.1600 USD |
2.3050 USD |
2.3050 USD |
| 2022-04-30 |
2.3922 USD |
7.6131 CRV |
2.3922 USD |
2.2923 USD |
2.4921 USD |
2.2923 USD |
| 2022-04-29 |
2.4548 USD |
0.7351 CRV |
2.4548 USD |
2.3994 USD |
2.5102 USD |
2.3994 USD |
| 2022-04-28 |
2.5316 USD |
0.1152 CRV |
2.5316 USD |
2.5277 USD |
2.5355 USD |
2.5277 USD |
| 2022-04-27 |
2.6009 USD |
20.8021 CRV |
2.6009 USD |
2.5355 USD |
2.6663 USD |
2.5355 USD |
| 2022-04-26 |
2.6234 USD |
0.0687 CRV |
2.6234 USD |
2.5609 USD |
2.6859 USD |
2.5609 USD |
| 2022-04-25 |
2.6857 USD |
6.5601 CRV |
2.6857 USD |
2.5591 USD |
2.8123 USD |
2.6724 USD |
| 2022-04-24 |
2.6689 USD |
4.7729 CRV |
2.6689 USD |
2.6541 USD |
2.6838 USD |
2.6838 USD |
| 2022-04-23 |
2.4906 USD |
7.2389 CRV |
2.4906 USD |
2.3813 USD |
2.6000 USD |
2.6000 USD |
| 2022-04-22 |
2.3195 USD |
0.2312 CRV |
2.3195 USD |
2.2909 USD |
2.3481 USD |
2.3412 USD |
| 2022-04-21 |
2.3077 USD |
0.0000 CRV |
2.3077 USD |
2.3077 USD |
2.3077 USD |
2.3077 USD |
| 2022-04-20 |
2.3077 USD |
0.0500 CRV |
2.3077 USD |
2.3077 USD |
2.3077 USD |
2.3077 USD |
| 2022-04-19 |
2.2358 USD |
0.0000 CRV |
2.2358 USD |
2.2358 USD |
2.2358 USD |
2.2358 USD |
| 2022-04-18 |
2.2559 USD |
16.5650 CRV |
2.2559 USD |
2.2111 USD |
2.3008 USD |
2.2158 USD |
| 2022-04-17 |
2.2923 USD |
0.0000 CRV |
2.2923 USD |
2.2923 USD |
2.2923 USD |
2.2923 USD |
| 2022-04-16 |
2.2923 USD |
0.0000 CRV |
2.2923 USD |
2.2923 USD |
2.2923 USD |
2.2923 USD |