Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
4.6427 USD |
2.6535 CRV |
4.6427 USD |
4.5737 USD |
4.7117 USD |
4.5737 USD |
| 2022-01-18 |
4.7545 USD |
0.0283 CRV |
4.7545 USD |
4.7075 USD |
4.8016 USD |
4.7105 USD |
| 2022-01-17 |
5.2723 USD |
0.0000 CRV |
5.2723 USD |
5.2723 USD |
5.2723 USD |
5.2723 USD |
| 2022-01-16 |
5.2723 USD |
0.0183 CRV |
5.2723 USD |
5.2723 USD |
5.2723 USD |
5.2723 USD |
| 2022-01-15 |
5.0929 USD |
1.3254 CRV |
5.0929 USD |
5.0378 USD |
5.1480 USD |
5.1480 USD |
| 2022-01-14 |
4.7581 USD |
0.0000 CRV |
4.7581 USD |
4.7581 USD |
4.7581 USD |
4.7581 USD |
| 2022-01-13 |
4.7581 USD |
0.0250 CRV |
4.7581 USD |
4.7581 USD |
4.7581 USD |
4.7581 USD |
| 2022-01-12 |
4.6181 USD |
0.0196 CRV |
4.6181 USD |
4.5641 USD |
4.6721 USD |
4.6278 USD |
| 2022-01-11 |
4.4213 USD |
0.0000 CRV |
4.4213 USD |
4.4213 USD |
4.4213 USD |
4.4213 USD |
| 2022-01-10 |
4.5845 USD |
0.8219 CRV |
4.5845 USD |
4.3831 USD |
4.7858 USD |
4.4213 USD |
| 2022-01-09 |
4.7537 USD |
0.0230 CRV |
4.7537 USD |
4.7075 USD |
4.7999 USD |
4.7999 USD |
| 2022-01-08 |
5.0491 USD |
3.3670 CRV |
5.0491 USD |
4.7075 USD |
5.3907 USD |
4.7251 USD |
| 2022-01-07 |
5.0489 USD |
0.3887 CRV |
5.0489 USD |
4.8729 USD |
5.2248 USD |
4.8729 USD |
| 2022-01-06 |
5.2097 USD |
1.1924 CRV |
5.2097 USD |
5.2084 USD |
5.2109 USD |
5.2109 USD |
| 2022-01-05 |
5.7918 USD |
0.0140 CRV |
5.7918 USD |
5.6829 USD |
5.9007 USD |
5.6829 USD |
| 2022-01-04 |
5.6082 USD |
0.0143 CRV |
5.6082 USD |
4.8728 USD |
6.3436 USD |
6.1423 USD |
| 2022-01-03 |
6.1338 USD |
103.7095 CRV |
6.1338 USD |
5.4677 USD |
6.8000 USD |
6.0367 USD |
| 2022-01-02 |
5.3783 USD |
0.3214 CRV |
5.3783 USD |
4.8728 USD |
5.8837 USD |
5.6787 USD |
| 2022-01-01 |
5.3807 USD |
5.8483 CRV |
5.3807 USD |
4.8728 USD |
5.8885 USD |
5.7395 USD |
| 2021-12-31 |
5.1908 USD |
1.6195 CRV |
5.1908 USD |
5.1000 USD |
5.2816 USD |
5.2816 USD |
| 2021-12-30 |
4.9246 USD |
0.3636 CRV |
4.9246 USD |
4.8777 USD |
4.9714 USD |
4.8777 USD |
| 2021-12-29 |
4.9584 USD |
0.0000 CRV |
4.9584 USD |
4.9584 USD |
4.9584 USD |
4.9584 USD |
| 2021-12-28 |
5.2065 USD |
0.0351 CRV |
5.2065 USD |
4.9584 USD |
5.4545 USD |
4.9584 USD |
| 2021-12-27 |
5.2143 USD |
0.1283 CRV |
5.2143 USD |
5.1359 USD |
5.2927 USD |
5.2927 USD |
| 2021-12-26 |
5.5113 USD |
5.8151 CRV |
5.5113 USD |
5.3440 USD |
5.6785 USD |
5.4290 USD |
| 2021-12-25 |
5.2112 USD |
4.1243 CRV |
5.2112 USD |
5.0660 USD |
5.3565 USD |
5.3440 USD |
| 2021-12-24 |
5.1399 USD |
0.0042 CRV |
5.1399 USD |
5.1141 USD |
5.1657 USD |
5.1167 USD |
| 2021-12-23 |
4.9187 USD |
5.1879 CRV |
4.9187 USD |
4.7878 USD |
5.0495 USD |
5.0495 USD |
| 2021-12-22 |
4.6878 USD |
10.9725 CRV |
4.6878 USD |
4.4277 USD |
4.9479 USD |
4.9479 USD |
| 2021-12-21 |
4.0461 USD |
0.0728 CRV |
4.0461 USD |
4.0461 USD |
4.0461 USD |
4.0461 USD |
| 2021-12-20 |
4.1848 USD |
3.6451 CRV |
4.1848 USD |
4.0419 USD |
4.3277 USD |
4.0419 USD |
| 2021-12-19 |
4.3274 USD |
0.0024 CRV |
4.3274 USD |
4.3257 USD |
4.3291 USD |
4.3257 USD |
| 2021-12-18 |
4.3233 USD |
2.9244 CRV |
4.3233 USD |
4.1615 USD |
4.4851 USD |
4.3186 USD |
| 2021-12-17 |
3.8628 USD |
6.7285 CRV |
3.8628 USD |
3.8352 USD |
3.8905 USD |
3.8352 USD |
| 2021-12-16 |
3.7535 USD |
1.8364 CRV |
3.7535 USD |
3.7535 USD |
3.7535 USD |
3.7535 USD |
| 2021-12-15 |
3.5565 USD |
0.8573 CRV |
3.5565 USD |
3.5162 USD |
3.5968 USD |
3.5968 USD |
| 2021-12-14 |
3.5673 USD |
2.5355 CRV |
3.5673 USD |
3.5000 USD |
3.6345 USD |
3.5009 USD |
| 2021-12-13 |
3.8302 USD |
0.0261 CRV |
3.8302 USD |
3.8250 USD |
3.8353 USD |
3.8353 USD |
| 2021-12-12 |
3.8292 USD |
0.0391 CRV |
3.8292 USD |
3.8231 USD |
3.8353 USD |
3.8353 USD |
| 2021-12-11 |
3.7173 USD |
0.0005 CRV |
3.7173 USD |
3.6345 USD |
3.8000 USD |
3.6345 USD |
| 2021-12-10 |
3.8665 USD |
1.7631 CRV |
3.8665 USD |
3.8000 USD |
3.9330 USD |
3.8000 USD |
| 2021-12-09 |
4.1162 USD |
0.0146 CRV |
4.1162 USD |
4.0294 USD |
4.2030 USD |
4.0391 USD |
| 2021-12-08 |
4.0479 USD |
19.4170 CRV |
4.0479 USD |
4.0100 USD |
4.0859 USD |
4.0690 USD |
| 2021-12-07 |
3.9618 USD |
2.2547 CRV |
3.9618 USD |
3.6345 USD |
4.2891 USD |
4.0104 USD |
| 2021-12-06 |
3.6682 USD |
6.3356 CRV |
3.6682 USD |
3.4172 USD |
3.9192 USD |
3.4658 USD |
| 2021-12-05 |
3.7779 USD |
0.0107 CRV |
3.7779 USD |
3.7779 USD |
3.7779 USD |
3.7779 USD |
| 2021-12-04 |
4.0112 USD |
54.8482 CRV |
4.0112 USD |
3.3925 USD |
4.6300 USD |
3.5521 USD |
| 2021-12-03 |
4.5150 USD |
21.1600 CRV |
4.5150 USD |
4.4000 USD |
4.6300 USD |
4.4000 USD |
| 2021-12-02 |
4.9658 USD |
0.0000 CRV |
4.9658 USD |
4.9658 USD |
4.9658 USD |
4.9658 USD |
| 2021-12-01 |
5.0520 USD |
0.0135 CRV |
5.0520 USD |
4.9658 USD |
5.1381 USD |
4.9658 USD |