Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
1.0167 USD |
19.7615 CRV |
1.0167 USD |
0.9638 USD |
1.0696 USD |
1.0696 USD |
| 2022-07-13 |
0.9925 USD |
10.6200 CRV |
0.9925 USD |
0.9324 USD |
1.0525 USD |
1.0525 USD |
| 2022-07-12 |
0.9354 USD |
0.4497 CRV |
0.9354 USD |
0.9324 USD |
0.9384 USD |
0.9324 USD |
| 2022-07-11 |
0.9624 USD |
1.0000 CRV |
0.9624 USD |
0.9624 USD |
0.9624 USD |
0.9624 USD |
| 2022-07-10 |
1.0602 USD |
0.0000 CRV |
1.0602 USD |
1.0602 USD |
1.0602 USD |
1.0602 USD |
| 2022-07-09 |
1.0602 USD |
1.9285 CRV |
1.0602 USD |
1.0602 USD |
1.0602 USD |
1.0602 USD |
| 2022-07-08 |
1.0194 USD |
0.0000 CRV |
1.0194 USD |
1.0194 USD |
1.0194 USD |
1.0194 USD |
| 2022-07-07 |
1.0194 USD |
0.0000 CRV |
1.0194 USD |
1.0194 USD |
1.0194 USD |
1.0194 USD |
| 2022-07-06 |
1.0117 USD |
7.0275 CRV |
1.0117 USD |
0.9790 USD |
1.0445 USD |
1.0194 USD |
| 2022-07-05 |
0.8803 USD |
3.5920 CRV |
0.8803 USD |
0.8475 USD |
0.9132 USD |
0.9132 USD |
| 2022-07-04 |
0.7624 USD |
0.0000 CRV |
0.7624 USD |
0.7624 USD |
0.7624 USD |
0.7624 USD |
| 2022-07-03 |
0.7624 USD |
0.0000 CRV |
0.7624 USD |
0.7624 USD |
0.7624 USD |
0.7624 USD |
| 2022-07-02 |
0.7624 USD |
0.0000 CRV |
0.7624 USD |
0.7624 USD |
0.7624 USD |
0.7624 USD |
| 2022-07-01 |
0.7624 USD |
0.2261 CRV |
0.7624 USD |
0.7624 USD |
0.7624 USD |
0.7624 USD |
| 2022-06-30 |
0.7120 USD |
0.0127 CRV |
0.7120 USD |
0.6890 USD |
0.7351 USD |
0.6935 USD |
| 2022-06-29 |
0.7409 USD |
1.3524 CRV |
0.7409 USD |
0.7372 USD |
0.7446 USD |
0.7381 USD |
| 2022-06-28 |
0.7662 USD |
0.0804 CRV |
0.7662 USD |
0.7444 USD |
0.7880 USD |
0.7444 USD |
| 2022-06-27 |
0.7852 USD |
4.5966 CRV |
0.7852 USD |
0.7626 USD |
0.8077 USD |
0.7644 USD |
| 2022-06-26 |
0.8199 USD |
0.0094 CRV |
0.8199 USD |
0.8160 USD |
0.8238 USD |
0.8161 USD |
| 2022-06-25 |
0.8254 USD |
0.0001 CRV |
0.8254 USD |
0.8254 USD |
0.8254 USD |
0.8254 USD |
| 2022-06-24 |
0.7386 USD |
0.0000 CRV |
0.7386 USD |
0.7386 USD |
0.7386 USD |
0.7386 USD |
| 2022-06-23 |
0.7419 USD |
0.0016 CRV |
0.7419 USD |
0.7316 USD |
0.7521 USD |
0.7386 USD |
| 2022-06-22 |
0.7580 USD |
2.9541 CRV |
0.7580 USD |
0.7365 USD |
0.7795 USD |
0.7717 USD |
| 2022-06-21 |
0.7271 USD |
0.0342 CRV |
0.7271 USD |
0.7200 USD |
0.7343 USD |
0.7343 USD |
| 2022-06-20 |
0.6879 USD |
11.9456 CRV |
0.6879 USD |
0.6353 USD |
0.7404 USD |
0.7200 USD |
| 2022-06-19 |
0.6189 USD |
7.5489 CRV |
0.6189 USD |
0.6157 USD |
0.6222 USD |
0.6211 USD |
| 2022-06-18 |
0.6571 USD |
9.9899 CRV |
0.6571 USD |
0.6222 USD |
0.6920 USD |
0.6222 USD |
| 2022-06-17 |
0.7041 USD |
0.0108 CRV |
0.7041 USD |
0.6901 USD |
0.7180 USD |
0.6901 USD |
| 2022-06-16 |
0.7120 USD |
0.0276 CRV |
0.7120 USD |
0.6911 USD |
0.7328 USD |
0.7187 USD |
| 2022-06-15 |
0.7097 USD |
0.0078 CRV |
0.7097 USD |
0.6880 USD |
0.7314 USD |
0.6911 USD |
| 2022-06-14 |
0.7058 USD |
0.0065 CRV |
0.7058 USD |
0.6799 USD |
0.7317 USD |
0.6922 USD |
| 2022-06-13 |
0.8209 USD |
9.3109 CRV |
0.8209 USD |
0.8000 USD |
0.8417 USD |
0.8000 USD |
| 2022-06-12 |
1.0000 USD |
0.0000 CRV |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-06-11 |
1.0556 USD |
4.6015 CRV |
1.0556 USD |
1.0000 USD |
1.1111 USD |
1.0000 USD |
| 2022-06-10 |
1.1440 USD |
6.9850 CRV |
1.1440 USD |
1.1111 USD |
1.1768 USD |
1.1111 USD |
| 2022-06-09 |
1.2477 USD |
0.0000 CRV |
1.2477 USD |
1.2477 USD |
1.2477 USD |
1.2477 USD |
| 2022-06-08 |
1.2477 USD |
0.0000 CRV |
1.2477 USD |
1.2477 USD |
1.2477 USD |
1.2477 USD |
| 2022-06-07 |
1.2477 USD |
0.0000 CRV |
1.2477 USD |
1.2477 USD |
1.2477 USD |
1.2477 USD |
| 2022-06-06 |
1.2477 USD |
0.0006 CRV |
1.2477 USD |
1.2477 USD |
1.2477 USD |
1.2477 USD |
| 2022-06-05 |
1.2460 USD |
0.0000 CRV |
1.2460 USD |
1.2460 USD |
1.2460 USD |
1.2460 USD |
| 2022-06-04 |
1.2460 USD |
0.2603 CRV |
1.2460 USD |
1.2460 USD |
1.2460 USD |
1.2460 USD |
| 2022-06-03 |
1.1743 USD |
0.0000 CRV |
1.1743 USD |
1.1743 USD |
1.1743 USD |
1.1743 USD |
| 2022-06-02 |
1.2683 USD |
0.8691 CRV |
1.2683 USD |
1.1743 USD |
1.3623 USD |
1.1743 USD |
| 2022-06-01 |
1.3870 USD |
0.0738 CRV |
1.3870 USD |
1.3467 USD |
1.4273 USD |
1.3623 USD |
| 2022-05-31 |
1.4273 USD |
0.0004 CRV |
1.4273 USD |
1.4273 USD |
1.4273 USD |
1.4273 USD |
| 2022-05-30 |
1.1882 USD |
0.0000 CRV |
1.1882 USD |
1.1882 USD |
1.1882 USD |
1.1882 USD |
| 2022-05-29 |
1.1882 USD |
0.0000 CRV |
1.1882 USD |
1.1882 USD |
1.1882 USD |
1.1882 USD |
| 2022-05-28 |
1.2006 USD |
0.0013 CRV |
1.2006 USD |
1.1882 USD |
1.2129 USD |
1.1882 USD |
| 2022-05-27 |
1.2006 USD |
0.0014 CRV |
1.2006 USD |
1.1882 USD |
1.2129 USD |
1.1882 USD |
| 2022-05-26 |
1.1909 USD |
1.1083 CRV |
1.1909 USD |
1.1882 USD |
1.1935 USD |
1.1882 USD |