Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
0.3324 USD |
0.0000 CRV |
0.3324 USD |
0.3324 USD |
0.3324 USD |
0.3324 USD |
| 2026-09-09 |
0.3324 USD |
0.0000 CRV |
0.3324 USD |
0.3324 USD |
0.3324 USD |
0.3324 USD |
| 2026-09-08 |
0.3324 USD |
0.0000 CRV |
0.3324 USD |
0.3324 USD |
0.3324 USD |
0.3324 USD |
| 2026-09-07 |
0.3324 USD |
0.0000 CRV |
0.3324 USD |
0.3324 USD |
0.3324 USD |
0.3324 USD |
| 2026-09-06 |
0.3324 USD |
0.0000 CRV |
0.3324 USD |
0.3324 USD |
0.3324 USD |
0.3324 USD |
| 2026-09-05 |
0.3324 USD |
0.0000 CRV |
0.3324 USD |
0.3324 USD |
0.3324 USD |
0.3324 USD |
| 2026-09-04 |
0.3324 USD |
0.0000 CRV |
0.3324 USD |
0.3324 USD |
0.3324 USD |
0.3324 USD |
| 2026-09-03 |
0.3324 USD |
0.0000 CRV |
0.3324 USD |
0.3324 USD |
0.3324 USD |
0.3324 USD |
| 2026-09-02 |
0.3324 USD |
0.0000 CRV |
0.3324 USD |
0.3324 USD |
0.3324 USD |
0.3324 USD |
| 2026-09-01 |
0.3324 USD |
0.0000 CRV |
0.3324 USD |
0.3324 USD |
0.3324 USD |
0.3324 USD |
| 2026-08-31 |
0.3324 USD |
0.0000 CRV |
0.3324 USD |
0.3324 USD |
0.3324 USD |
0.3324 USD |
| 2026-08-30 |
0.3324 USD |
0.0000 CRV |
0.3324 USD |
0.3324 USD |
0.3324 USD |
0.3324 USD |
| 2026-08-29 |
0.3324 USD |
0.0000 CRV |
0.3324 USD |
0.3324 USD |
0.3324 USD |
0.3324 USD |
| 2026-08-28 |
0.3324 USD |
0.0000 CRV |
0.3324 USD |
0.3324 USD |
0.3324 USD |
0.3324 USD |
| 2026-08-27 |
0.3324 USD |
0.0000 CRV |
0.3324 USD |
0.3324 USD |
0.3324 USD |
0.3324 USD |
| 2026-08-26 |
0.3324 USD |
0.0000 CRV |
0.3324 USD |
0.3324 USD |
0.3324 USD |
0.3324 USD |
| 2026-08-25 |
0.3294 USD |
11.6875 CRV |
0.3294 USD |
0.3264 USD |
0.3324 USD |
0.3324 USD |
| 2026-08-24 |
0.2816 USD |
0.0000 CRV |
0.2816 USD |
0.2816 USD |
0.2816 USD |
0.2816 USD |
| 2026-08-23 |
0.2816 USD |
0.0000 CRV |
0.2816 USD |
0.2816 USD |
0.2816 USD |
0.2816 USD |
| 2026-08-22 |
0.2816 USD |
0.0000 CRV |
0.2816 USD |
0.2816 USD |
0.2816 USD |
0.2816 USD |
| 2026-08-21 |
0.2816 USD |
0.0000 CRV |
0.2816 USD |
0.2816 USD |
0.2816 USD |
0.2816 USD |
| 2026-08-20 |
0.2816 USD |
0.0000 CRV |
0.2816 USD |
0.2816 USD |
0.2816 USD |
0.2816 USD |
| 2026-08-19 |
0.2816 USD |
0.0000 CRV |
0.2816 USD |
0.2816 USD |
0.2816 USD |
0.2816 USD |
| 2026-03-05 |
0.2419 USD |
0.0000 CRV |
0.2419 USD |
0.2419 USD |
0.2419 USD |
0.2419 USD |
| 2026-03-03 |
0.2419 USD |
0.0000 CRV |
0.2419 USD |
0.2419 USD |
0.2419 USD |
0.2419 USD |
| 2026-03-01 |
0.2419 USD |
0.0000 CRV |
0.2419 USD |
0.2419 USD |
0.2419 USD |
0.2419 USD |
| 2026-02-28 |
0.2419 USD |
0.0000 CRV |
0.2419 USD |
0.2419 USD |
0.2419 USD |
0.2419 USD |
| 2026-02-27 |
0.2419 USD |
0.0000 CRV |
0.2419 USD |
0.2419 USD |
0.2419 USD |
0.2419 USD |
| 2026-02-26 |
0.2419 USD |
0.0000 CRV |
0.2419 USD |
0.2419 USD |
0.2419 USD |
0.2419 USD |
| 2026-02-25 |
0.2735 USD |
45.2903 CRV |
0.2735 USD |
0.2419 USD |
0.3050 USD |
0.2419 USD |
| 2026-02-24 |
0.3050 USD |
0.0146 CRV |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2026-02-23 |
0.2930 USD |
0.0000 CRV |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2026-02-22 |
0.2930 USD |
0.0000 CRV |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2026-02-21 |
0.2930 USD |
0.0000 CRV |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2026-02-19 |
0.2930 USD |
0.0000 CRV |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2026-02-18 |
0.2930 USD |
0.0000 CRV |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2026-02-17 |
0.2930 USD |
0.0000 CRV |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2026-02-15 |
0.2930 USD |
0.0000 CRV |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2026-02-14 |
0.2930 USD |
0.0000 CRV |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2026-02-13 |
0.2930 USD |
0.0000 CRV |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2026-02-12 |
0.2930 USD |
0.0000 CRV |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2026-02-10 |
0.2930 USD |
0.0000 CRV |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2026-02-09 |
0.2930 USD |
0.0000 CRV |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2026-02-07 |
0.2930 USD |
0.0000 CRV |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2026-02-06 |
0.2930 USD |
0.0000 CRV |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2026-02-04 |
0.3681 USD |
0.0004 CRV |
0.3681 USD |
0.2930 USD |
0.4433 USD |
0.2930 USD |
| 2026-02-03 |
0.4433 USD |
0.0000 CRV |
0.4433 USD |
0.4433 USD |
0.4433 USD |
0.4433 USD |
| 2026-02-01 |
0.4501 USD |
2.5831 CRV |
0.4501 USD |
0.4433 USD |
0.4569 USD |
0.4433 USD |
| 2026-01-31 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2026-01-30 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |