Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-12-04 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-12-03 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-12-01 |
0.4569 USD |
0.0873 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-11-30 |
0.4646 USD |
0.0440 CRV |
0.4646 USD |
0.4646 USD |
0.4646 USD |
0.4646 USD |
| 2025-11-29 |
0.4784 USD |
0.0150 CRV |
0.4784 USD |
0.4784 USD |
0.4784 USD |
0.4784 USD |
| 2025-11-28 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-11-27 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-11-26 |
0.4569 USD |
0.0114 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-11-25 |
0.4584 USD |
7.0868 CRV |
0.4584 USD |
0.4569 USD |
0.4599 USD |
0.4569 USD |
| 2025-11-24 |
0.4599 USD |
0.0000 CRV |
0.4599 USD |
0.4599 USD |
0.4599 USD |
0.4599 USD |
| 2025-11-22 |
0.4599 USD |
0.0007 CRV |
0.4599 USD |
0.4599 USD |
0.4599 USD |
0.4599 USD |
| 2025-11-21 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-11-20 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-11-18 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-11-17 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-11-16 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-11-14 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-11-13 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-11-12 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-11-10 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-11-09 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-11-08 |
0.4569 USD |
0.0000 CRV |
0.4569 USD |
0.4569 USD |
0.4569 USD |
0.4569 USD |
| 2025-11-07 |
0.4685 USD |
68.7689 CRV |
0.4685 USD |
0.4569 USD |
0.4800 USD |
0.4569 USD |
| 2025-11-06 |
0.4800 USD |
0.0000 CRV |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2025-11-05 |
0.4800 USD |
0.0000 CRV |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2025-11-03 |
0.4901 USD |
6.3030 CRV |
0.4901 USD |
0.4800 USD |
0.5002 USD |
0.4800 USD |
| 2025-11-02 |
0.5000 USD |
13.2599 CRV |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-11-01 |
0.5205 USD |
0.0000 CRV |
0.5205 USD |
0.5205 USD |
0.5205 USD |
0.5205 USD |
| 2025-10-31 |
0.5632 USD |
0.0000 CRV |
0.5632 USD |
0.5632 USD |
0.5632 USD |
0.5632 USD |
| 2025-10-30 |
0.5632 USD |
0.0000 CRV |
0.5632 USD |
0.5632 USD |
0.5632 USD |
0.5632 USD |
| 2025-10-29 |
0.5632 USD |
0.7102 CRV |
0.5632 USD |
0.5632 USD |
0.5632 USD |
0.5632 USD |
| 2025-10-28 |
0.5572 USD |
0.0000 CRV |
0.5572 USD |
0.5572 USD |
0.5572 USD |
0.5572 USD |
| 2025-10-27 |
0.5572 USD |
0.5629 CRV |
0.5572 USD |
0.5572 USD |
0.5572 USD |
0.5572 USD |
| 2025-10-25 |
0.6156 USD |
0.0000 CRV |
0.6156 USD |
0.6156 USD |
0.6156 USD |
0.6156 USD |
| 2025-10-24 |
0.6156 USD |
0.0000 CRV |
0.6156 USD |
0.6156 USD |
0.6156 USD |
0.6156 USD |
| 2025-10-23 |
0.6156 USD |
0.0000 CRV |
0.6156 USD |
0.6156 USD |
0.6156 USD |
0.6156 USD |
| 2025-10-22 |
0.6156 USD |
0.0000 CRV |
0.6156 USD |
0.6156 USD |
0.6156 USD |
0.6156 USD |
| 2025-10-20 |
0.6156 USD |
0.0000 CRV |
0.6156 USD |
0.6156 USD |
0.6156 USD |
0.6156 USD |
| 2025-10-19 |
0.6156 USD |
0.0000 CRV |
0.6156 USD |
0.6156 USD |
0.6156 USD |
0.6156 USD |
| 2025-10-18 |
0.6156 USD |
0.0000 CRV |
0.6156 USD |
0.6156 USD |
0.6156 USD |
0.6156 USD |
| 2025-10-17 |
0.6156 USD |
0.0000 CRV |
0.6156 USD |
0.6156 USD |
0.6156 USD |
0.6156 USD |
| 2025-10-16 |
0.6156 USD |
0.0000 CRV |
0.6156 USD |
0.6156 USD |
0.6156 USD |
0.6156 USD |
| 2025-10-15 |
0.6156 USD |
0.0000 CRV |
0.6156 USD |
0.6156 USD |
0.6156 USD |
0.6156 USD |
| 2025-10-14 |
0.6156 USD |
0.0268 CRV |
0.6156 USD |
0.6156 USD |
0.6156 USD |
0.6156 USD |
| 2025-10-13 |
0.5191 USD |
0.0000 CRV |
0.5191 USD |
0.5191 USD |
0.5191 USD |
0.5191 USD |
| 2025-10-12 |
0.5095 USD |
28.3222 CRV |
0.5095 USD |
0.5000 USD |
0.5191 USD |
0.5191 USD |
| 2025-10-11 |
0.5054 USD |
14.2361 CRV |
0.5054 USD |
0.4647 USD |
0.5461 USD |
0.5461 USD |
| 2025-10-10 |
0.7720 USD |
0.0000 CRV |
0.7720 USD |
0.7720 USD |
0.7720 USD |
0.7720 USD |
| 2025-10-09 |
0.7720 USD |
0.0000 CRV |
0.7720 USD |
0.7720 USD |
0.7720 USD |
0.7720 USD |