Crypto exchange Yobit

Market Curve DAO Token (CRV) / USD

Identifier on Yobit: crv_usd
Price
Date Price Volume Open Low High Close
2025-05-09 0.7630 USD 0.0333 CRV 0.7630 USD 0.7630 USD 0.7630 USD 0.7630 USD
2025-05-08 0.6706 USD 0.0000 CRV 0.6706 USD 0.6706 USD 0.6706 USD 0.6706 USD
2025-05-07 0.6706 USD 0.0000 CRV 0.6706 USD 0.6706 USD 0.6706 USD 0.6706 USD
2025-05-06 0.7315 USD 0.0000 CRV 0.7315 USD 0.7315 USD 0.7315 USD 0.7315 USD
2025-05-05 0.7315 USD 0.0000 CRV 0.7315 USD 0.7315 USD 0.7315 USD 0.7315 USD
2025-05-04 0.7315 USD 0.0000 CRV 0.7315 USD 0.7315 USD 0.7315 USD 0.7315 USD
2025-05-03 0.7315 USD 0.0000 CRV 0.7315 USD 0.7315 USD 0.7315 USD 0.7315 USD
2025-05-02 0.7315 USD 0.0002 CRV 0.7315 USD 0.7315 USD 0.7315 USD 0.7315 USD
2025-05-01 0.6993 USD 9.9935 CRV 0.6993 USD 0.6927 USD 0.7059 USD 0.7015 USD
2025-04-30 0.6634 USD 0.0000 CRV 0.6634 USD 0.6634 USD 0.6634 USD 0.6634 USD
2025-04-29 0.6634 USD 0.0000 CRV 0.6634 USD 0.6634 USD 0.6634 USD 0.6634 USD
2025-04-28 0.6634 USD 0.0000 CRV 0.6634 USD 0.6634 USD 0.6634 USD 0.6634 USD
2025-04-27 0.6634 USD 0.0000 CRV 0.6634 USD 0.6634 USD 0.6634 USD 0.6634 USD
2025-04-26 0.6634 USD 0.0000 CRV 0.6634 USD 0.6634 USD 0.6634 USD 0.6634 USD
2025-04-25 0.6634 USD 0.0000 CRV 0.6634 USD 0.6634 USD 0.6634 USD 0.6634 USD
2025-04-24 0.6634 USD 0.0000 CRV 0.6634 USD 0.6634 USD 0.6634 USD 0.6634 USD
2025-04-23 0.6634 USD 12.1726 CRV 0.6634 USD 0.6634 USD 0.6634 USD 0.6634 USD
2025-04-22 0.5841 USD 0.0000 CRV 0.5841 USD 0.5841 USD 0.5841 USD 0.5841 USD
2025-04-21 0.5841 USD 0.0000 CRV 0.5841 USD 0.5841 USD 0.5841 USD 0.5841 USD
2025-04-20 0.5869 USD 2.3495 CRV 0.5869 USD 0.5841 USD 0.5897 USD 0.5841 USD
2025-04-19 0.5959 USD 0.0000 CRV 0.5959 USD 0.5959 USD 0.5959 USD 0.5959 USD
2025-04-18 0.5959 USD 0.0000 CRV 0.5959 USD 0.5959 USD 0.5959 USD 0.5959 USD
2025-04-17 0.5959 USD 0.0000 CRV 0.5959 USD 0.5959 USD 0.5959 USD 0.5959 USD
2025-04-16 0.5959 USD 0.0000 CRV 0.5959 USD 0.5959 USD 0.5959 USD 0.5959 USD
2025-04-15 0.5959 USD 0.0000 CRV 0.5959 USD 0.5959 USD 0.5959 USD 0.5959 USD
2025-04-14 0.5959 USD 0.0000 CRV 0.5959 USD 0.5959 USD 0.5959 USD 0.5959 USD
2025-04-13 0.5959 USD 0.0000 CRV 0.5959 USD 0.5959 USD 0.5959 USD 0.5959 USD
2025-04-12 0.5959 USD 0.0000 CRV 0.5959 USD 0.5959 USD 0.5959 USD 0.5959 USD
2025-04-11 0.5630 USD 27.5647 CRV 0.5630 USD 0.5300 USD 0.5959 USD 0.5959 USD
2025-04-10 0.5408 USD 0.0000 CRV 0.5408 USD 0.5408 USD 0.5408 USD 0.5408 USD
2025-04-09 0.5408 USD 0.0000 CRV 0.5408 USD 0.5408 USD 0.5408 USD 0.5408 USD
2025-04-08 0.5408 USD 0.0000 CRV 0.5408 USD 0.5408 USD 0.5408 USD 0.5408 USD
2025-04-07 0.5408 USD 0.0000 CRV 0.5408 USD 0.5408 USD 0.5408 USD 0.5408 USD
2025-04-06 0.5408 USD 0.0000 CRV 0.5408 USD 0.5408 USD 0.5408 USD 0.5408 USD
2025-04-05 0.5408 USD 0.0000 CRV 0.5408 USD 0.5408 USD 0.5408 USD 0.5408 USD
2025-04-04 0.5408 USD 0.0003 CRV 0.5408 USD 0.5408 USD 0.5408 USD 0.5408 USD
2025-04-03 0.4938 USD 0.0000 CRV 0.4938 USD 0.4938 USD 0.4938 USD 0.4938 USD
2025-04-02 0.4938 USD 0.0000 CRV 0.4938 USD 0.4938 USD 0.4938 USD 0.4938 USD
2025-04-01 0.4938 USD 0.0000 CRV 0.4938 USD 0.4938 USD 0.4938 USD 0.4938 USD
2025-03-31 0.4938 USD 0.0000 CRV 0.4938 USD 0.4938 USD 0.4938 USD 0.4938 USD
2025-03-30 0.4938 USD 0.0000 CRV 0.4938 USD 0.4938 USD 0.4938 USD 0.4938 USD
2025-03-29 0.4938 USD 0.0000 CRV 0.4938 USD 0.4938 USD 0.4938 USD 0.4938 USD
2025-03-28 0.4938 USD 0.0000 CRV 0.4938 USD 0.4938 USD 0.4938 USD 0.4938 USD
2025-03-27 0.4938 USD 0.0000 CRV 0.4938 USD 0.4938 USD 0.4938 USD 0.4938 USD
2025-03-26 0.4938 USD 0.0000 CRV 0.4938 USD 0.4938 USD 0.4938 USD 0.4938 USD
2025-03-25 0.4938 USD 0.0000 CRV 0.4938 USD 0.4938 USD 0.4938 USD 0.4938 USD
2025-03-23 0.4938 USD 0.0000 CRV 0.4938 USD 0.4938 USD 0.4938 USD 0.4938 USD
2025-03-22 0.4584 USD 0.0004 CRV 0.4584 USD 0.4578 USD 0.4590 USD 0.4590 USD
2025-03-20 0.4745 USD 0.7895 CRV 0.4745 USD 0.4634 USD 0.4856 USD 0.4831 USD
2025-03-19 0.4658 USD 0.0043 CRV 0.4658 USD 0.4599 USD 0.4718 USD 0.4651 USD