Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.7695 USD |
0.0000 CRV |
0.7695 USD |
0.7695 USD |
0.7695 USD |
0.7695 USD |
| 2024-03-06 |
0.7292 USD |
1.9965 CRV |
0.7292 USD |
0.6889 USD |
0.7695 USD |
0.7695 USD |
| 2024-03-05 |
0.7547 USD |
28.7446 CRV |
0.7547 USD |
0.7400 USD |
0.7695 USD |
0.7524 USD |
| 2024-03-04 |
0.6404 USD |
0.0000 CRV |
0.6404 USD |
0.6404 USD |
0.6404 USD |
0.6404 USD |
| 2024-03-03 |
0.6404 USD |
0.0000 CRV |
0.6404 USD |
0.6404 USD |
0.6404 USD |
0.6404 USD |
| 2024-03-02 |
0.6404 USD |
5.3056 CRV |
0.6404 USD |
0.6404 USD |
0.6404 USD |
0.6404 USD |
| 2024-03-01 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-29 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-28 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-27 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-26 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-25 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-24 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-23 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-22 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-21 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-20 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-19 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-18 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-17 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-16 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-15 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-14 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-13 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-12 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-11 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-10 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-09 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-08 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-07 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-06 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-05 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-04 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-03 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-02 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-02-01 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-01-31 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-01-30 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-01-29 |
0.4888 USD |
0.0000 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-01-28 |
0.4888 USD |
1.2065 CRV |
0.4888 USD |
0.4888 USD |
0.4888 USD |
0.4888 USD |
| 2024-01-27 |
0.4600 USD |
0.0000 CRV |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-01-26 |
0.4600 USD |
0.0000 CRV |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2024-01-25 |
0.5800 USD |
89.5855 CRV |
0.5800 USD |
0.4600 USD |
0.7000 USD |
0.4600 USD |
| 2024-01-24 |
0.7000 USD |
5.2670 CRV |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-01-23 |
0.5749 USD |
210.8539 CRV |
0.5749 USD |
0.5097 USD |
0.6400 USD |
0.5097 USD |
| 2024-01-22 |
0.6558 USD |
0.6053 CRV |
0.6558 USD |
0.6115 USD |
0.7000 USD |
0.6115 USD |
| 2024-01-21 |
0.6115 USD |
0.0000 CRV |
0.6115 USD |
0.6115 USD |
0.6115 USD |
0.6115 USD |
| 2024-01-20 |
0.6115 USD |
7.5619 CRV |
0.6115 USD |
0.6115 USD |
0.6115 USD |
0.6115 USD |
| 2024-01-19 |
0.6768 USD |
0.3163 CRV |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2024-01-18 |
0.6768 USD |
0.3163 CRV |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |