Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1.1187 USD |
0.0018 CRV |
1.1187 USD |
1.1123 USD |
1.1252 USD |
1.1252 USD |
| 2022-09-03 |
1.1251 USD |
0.0239 CRV |
1.1251 USD |
1.1205 USD |
1.1297 USD |
1.1216 USD |
| 2022-09-02 |
1.1313 USD |
0.0000 CRV |
1.1313 USD |
1.1313 USD |
1.1313 USD |
1.1313 USD |
| 2022-09-01 |
1.1259 USD |
0.0008 CRV |
1.1259 USD |
1.1206 USD |
1.1313 USD |
1.1313 USD |
| 2022-08-31 |
1.1146 USD |
0.0118 CRV |
1.1146 USD |
1.1135 USD |
1.1157 USD |
1.1157 USD |
| 2022-08-30 |
1.0811 USD |
0.0000 CRV |
1.0811 USD |
1.0811 USD |
1.0811 USD |
1.0811 USD |
| 2022-08-29 |
1.0803 USD |
1.2172 CRV |
1.0803 USD |
1.0803 USD |
1.0803 USD |
1.0803 USD |
| 2022-08-28 |
1.1037 USD |
0.0000 CRV |
1.1037 USD |
1.1037 USD |
1.1037 USD |
1.1037 USD |
| 2022-08-27 |
1.1123 USD |
0.3064 CRV |
1.1123 USD |
1.1037 USD |
1.1209 USD |
1.1037 USD |
| 2022-08-26 |
1.2554 USD |
0.0000 CRV |
1.2554 USD |
1.2554 USD |
1.2554 USD |
1.2554 USD |
| 2022-08-25 |
1.2216 USD |
0.7448 CRV |
1.2216 USD |
1.1877 USD |
1.2554 USD |
1.2554 USD |
| 2022-08-24 |
1.1743 USD |
0.0000 CRV |
1.1743 USD |
1.1743 USD |
1.1743 USD |
1.1743 USD |
| 2022-08-23 |
1.1743 USD |
0.0000 CRV |
1.1743 USD |
1.1743 USD |
1.1743 USD |
1.1743 USD |
| 2022-08-22 |
1.1743 USD |
0.0000 CRV |
1.1743 USD |
1.1743 USD |
1.1743 USD |
1.1743 USD |
| 2022-08-21 |
1.1743 USD |
0.0000 CRV |
1.1743 USD |
1.1743 USD |
1.1743 USD |
1.1743 USD |
| 2022-08-20 |
1.1743 USD |
0.0000 CRV |
1.1743 USD |
1.1743 USD |
1.1743 USD |
1.1743 USD |
| 2022-08-19 |
1.2165 USD |
2.0308 CRV |
1.2165 USD |
1.1743 USD |
1.2587 USD |
1.1743 USD |
| 2022-08-18 |
1.2589 USD |
0.5243 CRV |
1.2589 USD |
1.2577 USD |
1.2601 USD |
1.2577 USD |
| 2022-08-17 |
1.3315 USD |
4.3262 CRV |
1.3315 USD |
1.3096 USD |
1.3534 USD |
1.3096 USD |
| 2022-08-16 |
1.3773 USD |
0.0123 CRV |
1.3773 USD |
1.3643 USD |
1.3903 USD |
1.3675 USD |
| 2022-08-15 |
1.4021 USD |
0.0000 CRV |
1.4021 USD |
1.4021 USD |
1.4021 USD |
1.4021 USD |
| 2022-08-14 |
1.4021 USD |
0.0001 CRV |
1.4021 USD |
1.4021 USD |
1.4021 USD |
1.4021 USD |
| 2022-08-13 |
1.4438 USD |
0.0457 CRV |
1.4438 USD |
1.3960 USD |
1.4916 USD |
1.3960 USD |
| 2022-08-12 |
1.4420 USD |
0.0000 CRV |
1.4420 USD |
1.4420 USD |
1.4420 USD |
1.4420 USD |
| 2022-08-11 |
1.4334 USD |
9.3994 CRV |
1.4334 USD |
1.4248 USD |
1.4420 USD |
1.4420 USD |
| 2022-08-10 |
1.3502 USD |
0.0244 CRV |
1.3502 USD |
1.3467 USD |
1.3536 USD |
1.3467 USD |
| 2022-08-09 |
1.3892 USD |
0.0185 CRV |
1.3892 USD |
1.3467 USD |
1.4316 USD |
1.3467 USD |
| 2022-08-08 |
1.4331 USD |
0.6864 CRV |
1.4331 USD |
1.4273 USD |
1.4388 USD |
1.4388 USD |
| 2022-08-07 |
1.3912 USD |
0.0000 CRV |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-08-06 |
1.3912 USD |
0.0000 CRV |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-08-05 |
1.3912 USD |
0.0000 CRV |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-08-04 |
1.3912 USD |
0.0000 CRV |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-08-03 |
1.3912 USD |
4.0313 CRV |
1.3912 USD |
1.3912 USD |
1.3912 USD |
1.3912 USD |
| 2022-08-02 |
1.3208 USD |
0.8885 CRV |
1.3208 USD |
1.2948 USD |
1.3467 USD |
1.2962 USD |
| 2022-08-01 |
1.3726 USD |
8.1747 CRV |
1.3726 USD |
1.3467 USD |
1.3985 USD |
1.3467 USD |
| 2022-07-31 |
1.4245 USD |
0.0000 CRV |
1.4245 USD |
1.4245 USD |
1.4245 USD |
1.4245 USD |
| 2022-07-30 |
1.4249 USD |
5.1469 CRV |
1.4249 USD |
1.4245 USD |
1.4253 USD |
1.4245 USD |
| 2022-07-29 |
1.4190 USD |
0.1494 CRV |
1.4190 USD |
1.4107 USD |
1.4273 USD |
1.4273 USD |
| 2022-07-28 |
1.3680 USD |
0.2265 CRV |
1.3680 USD |
1.3086 USD |
1.4273 USD |
1.4273 USD |
| 2022-07-27 |
1.1743 USD |
0.0076 CRV |
1.1743 USD |
1.1743 USD |
1.1743 USD |
1.1743 USD |
| 2022-07-26 |
1.2144 USD |
0.1028 CRV |
1.2144 USD |
1.1743 USD |
1.2546 USD |
1.1743 USD |
| 2022-07-25 |
1.4163 USD |
0.0000 CRV |
1.4163 USD |
1.4163 USD |
1.4163 USD |
1.4163 USD |
| 2022-07-24 |
1.4163 USD |
0.0000 CRV |
1.4163 USD |
1.4163 USD |
1.4163 USD |
1.4163 USD |
| 2022-07-23 |
1.3800 USD |
1.7694 CRV |
1.3800 USD |
1.3438 USD |
1.4163 USD |
1.4163 USD |
| 2022-07-22 |
1.3674 USD |
84.6133 CRV |
1.3674 USD |
1.3075 USD |
1.4273 USD |
1.3438 USD |
| 2022-07-21 |
1.2361 USD |
0.0821 CRV |
1.2361 USD |
1.1669 USD |
1.3053 USD |
1.3053 USD |
| 2022-07-20 |
1.1925 USD |
9.7348 CRV |
1.1925 USD |
1.1257 USD |
1.2593 USD |
1.2593 USD |
| 2022-07-19 |
1.2865 USD |
0.0962 CRV |
1.2865 USD |
1.2644 USD |
1.3086 USD |
1.3086 USD |
| 2022-07-18 |
1.1489 USD |
0.0084 CRV |
1.1489 USD |
1.1386 USD |
1.1592 USD |
1.1592 USD |
| 2022-07-17 |
1.1592 USD |
0.0000 CRV |
1.1592 USD |
1.1592 USD |
1.1592 USD |
1.1592 USD |