Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.8971 USD |
33.6298 CRV |
0.8971 USD |
0.8633 USD |
0.9310 USD |
0.8633 USD |
| 2022-10-31 |
0.9362 USD |
0.1107 CRV |
0.9362 USD |
0.9338 USD |
0.9387 USD |
0.9387 USD |
| 2022-10-30 |
1.0305 USD |
0.0000 CRV |
1.0305 USD |
1.0305 USD |
1.0305 USD |
1.0305 USD |
| 2022-10-29 |
1.0099 USD |
0.8749 CRV |
1.0099 USD |
0.9979 USD |
1.0219 USD |
1.0213 USD |
| 2022-10-28 |
0.9132 USD |
0.0000 CRV |
0.9132 USD |
0.9132 USD |
0.9132 USD |
0.9132 USD |
| 2022-10-27 |
0.9132 USD |
0.0000 CRV |
0.9132 USD |
0.9132 USD |
0.9132 USD |
0.9132 USD |
| 2022-10-26 |
0.9132 USD |
0.0000 CRV |
0.9132 USD |
0.9132 USD |
0.9132 USD |
0.9132 USD |
| 2022-10-25 |
0.9132 USD |
0.1282 CRV |
0.9132 USD |
0.9132 USD |
0.9132 USD |
0.9132 USD |
| 2022-10-24 |
0.9024 USD |
0.0000 CRV |
0.9024 USD |
0.9024 USD |
0.9024 USD |
0.9024 USD |
| 2022-10-23 |
0.9024 USD |
0.0000 CRV |
0.9024 USD |
0.9024 USD |
0.9024 USD |
0.9024 USD |
| 2022-10-22 |
0.9024 USD |
0.0000 CRV |
0.9024 USD |
0.9024 USD |
0.9024 USD |
0.9024 USD |
| 2022-10-21 |
0.9024 USD |
0.0000 CRV |
0.9024 USD |
0.9024 USD |
0.9024 USD |
0.9024 USD |
| 2022-10-20 |
0.9024 USD |
0.0104 CRV |
0.9024 USD |
0.9024 USD |
0.9024 USD |
0.9024 USD |
| 2022-10-19 |
0.9471 USD |
0.0000 CRV |
0.9471 USD |
0.9471 USD |
0.9471 USD |
0.9471 USD |
| 2022-10-18 |
0.9471 USD |
0.0948 CRV |
0.9471 USD |
0.9471 USD |
0.9471 USD |
0.9471 USD |
| 2022-10-17 |
0.8978 USD |
3.3819 CRV |
0.8978 USD |
0.8632 USD |
0.9325 USD |
0.9325 USD |
| 2022-10-16 |
1.0000 USD |
0.0000 CRV |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-15 |
1.0000 USD |
0.0000 CRV |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-14 |
0.9521 USD |
0.2020 CRV |
0.9521 USD |
0.9041 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-13 |
0.8221 USD |
0.9700 CRV |
0.8221 USD |
0.7890 USD |
0.8551 USD |
0.8128 USD |
| 2022-10-12 |
0.8633 USD |
0.0008 CRV |
0.8633 USD |
0.8633 USD |
0.8633 USD |
0.8633 USD |
| 2022-10-11 |
0.8819 USD |
1.0614 CRV |
0.8819 USD |
0.8596 USD |
0.9041 USD |
0.8596 USD |
| 2022-10-10 |
0.9326 USD |
30.7050 CRV |
0.9326 USD |
0.8504 USD |
1.0147 USD |
0.9100 USD |
| 2022-10-09 |
0.9339 USD |
5.5926 CRV |
0.9339 USD |
0.9335 USD |
0.9344 USD |
0.9344 USD |
| 2022-10-08 |
0.8560 USD |
0.0000 CRV |
0.8560 USD |
0.8560 USD |
0.8560 USD |
0.8560 USD |
| 2022-10-07 |
0.8560 USD |
0.0000 CRV |
0.8560 USD |
0.8560 USD |
0.8560 USD |
0.8560 USD |
| 2022-10-06 |
0.8560 USD |
0.0000 CRV |
0.8560 USD |
0.8560 USD |
0.8560 USD |
0.8560 USD |
| 2022-10-05 |
0.8560 USD |
0.0000 CRV |
0.8560 USD |
0.8560 USD |
0.8560 USD |
0.8560 USD |
| 2022-10-04 |
0.8592 USD |
28.1270 CRV |
0.8592 USD |
0.8560 USD |
0.8624 USD |
0.8560 USD |
| 2022-10-03 |
0.9212 USD |
0.0000 CRV |
0.9212 USD |
0.9212 USD |
0.9212 USD |
0.9212 USD |
| 2022-10-02 |
0.9212 USD |
0.0132 CRV |
0.9212 USD |
0.9212 USD |
0.9212 USD |
0.9212 USD |
| 2022-10-01 |
0.8567 USD |
0.0000 CRV |
0.8567 USD |
0.8567 USD |
0.8567 USD |
0.8567 USD |
| 2022-09-30 |
0.8567 USD |
0.0000 CRV |
0.8567 USD |
0.8567 USD |
0.8567 USD |
0.8567 USD |
| 2022-09-29 |
0.8567 USD |
5.0000 CRV |
0.8567 USD |
0.8567 USD |
0.8567 USD |
0.8567 USD |
| 2022-09-28 |
0.9243 USD |
4.1599 CRV |
0.9243 USD |
0.9183 USD |
0.9303 USD |
0.9233 USD |
| 2022-09-27 |
0.9212 USD |
0.0000 CRV |
0.9212 USD |
0.9212 USD |
0.9212 USD |
0.9212 USD |
| 2022-09-26 |
0.9293 USD |
0.0202 CRV |
0.9293 USD |
0.9212 USD |
0.9374 USD |
0.9212 USD |
| 2022-09-25 |
1.0000 USD |
0.0000 CRV |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-24 |
1.0000 USD |
0.0000 CRV |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-23 |
1.0000 USD |
0.0000 CRV |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-22 |
1.0000 USD |
0.0000 CRV |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-21 |
1.0000 USD |
4.4832 CRV |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-20 |
1.0000 USD |
0.0000 CRV |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-19 |
1.0008 USD |
12.1033 CRV |
1.0008 USD |
1.0000 USD |
1.0016 USD |
1.0000 USD |
| 2022-09-18 |
1.1209 USD |
0.0000 CRV |
1.1209 USD |
1.1209 USD |
1.1209 USD |
1.1209 USD |
| 2022-09-17 |
1.1209 USD |
0.0000 CRV |
1.1209 USD |
1.1209 USD |
1.1209 USD |
1.1209 USD |
| 2022-09-16 |
1.1209 USD |
0.0000 CRV |
1.1209 USD |
1.1209 USD |
1.1209 USD |
1.1209 USD |
| 2022-09-15 |
1.1209 USD |
0.0000 CRV |
1.1209 USD |
1.1209 USD |
1.1209 USD |
1.1209 USD |
| 2022-09-14 |
1.1209 USD |
0.0000 CRV |
1.1209 USD |
1.1209 USD |
1.1209 USD |
1.1209 USD |
| 2022-09-13 |
1.1209 USD |
0.1061 CRV |
1.1209 USD |
1.1209 USD |
1.1209 USD |
1.1209 USD |