Identifier on Yobit: crpt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-17 |
9.8718 |
7.6425 CRPT |
9.8718 |
9.6316 |
10.1120 |
10.1120 |
2019-02-16 |
8.2963 |
0.0000 CRPT |
8.2963 |
8.2963 |
8.2963 |
8.2963 |
2019-02-15 |
8.2963 |
0.0000 CRPT |
8.2963 |
8.2963 |
8.2963 |
8.2963 |
2019-02-14 |
8.2963 |
0.0000 CRPT |
8.2963 |
8.2963 |
8.2963 |
8.2963 |
2019-02-13 |
8.2963 |
0.0000 CRPT |
8.2963 |
8.2963 |
8.2963 |
8.2963 |
2019-02-12 |
8.2963 |
0.7724 CRPT |
8.2963 |
8.2963 |
8.2963 |
8.2963 |
2019-02-11 |
9.4881 |
0.0000 CRPT |
9.4881 |
9.4881 |
9.4881 |
9.4881 |
2019-02-10 |
9.4881 |
0.0000 CRPT |
9.4881 |
9.4881 |
9.4881 |
9.4881 |
2019-02-09 |
9.4881 |
0.0000 CRPT |
9.4881 |
9.4881 |
9.4881 |
9.4881 |
2019-02-08 |
9.4881 |
0.0000 CRPT |
9.4881 |
9.4881 |
9.4881 |
9.4881 |
2019-02-07 |
9.4881 |
0.0000 CRPT |
9.4881 |
9.4881 |
9.4881 |
9.4881 |
2019-02-06 |
9.4881 |
0.0000 CRPT |
9.4881 |
9.4881 |
9.4881 |
9.4881 |
2019-02-05 |
9.4881 |
0.0000 CRPT |
9.4881 |
9.4881 |
9.4881 |
9.4881 |
2019-02-04 |
9.4881 |
0.0049 CRPT |
9.4881 |
9.4881 |
9.4881 |
9.4881 |
2019-02-03 |
7.8933 |
0.0000 CRPT |
7.8933 |
7.8933 |
7.8933 |
7.8933 |
2019-02-02 |
7.8933 |
0.0000 CRPT |
7.8933 |
7.8933 |
7.8933 |
7.8933 |
2019-02-01 |
7.8933 |
4.4648 CRPT |
7.8933 |
7.8933 |
7.8933 |
7.8933 |