Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
12.8138 |
0.0000 CRPT |
12.8138 |
12.8138 |
12.8138 |
12.8138 |
| 2019-04-08 |
12.8138 |
1.0346 CRPT |
12.8138 |
12.8138 |
12.8138 |
12.8138 |
| 2019-04-07 |
12.6334 |
0.9699 CRPT |
12.6334 |
12.6334 |
12.6334 |
12.6334 |
| 2019-04-06 |
10.9962 |
0.9699 CRPT |
10.9962 |
10.9962 |
10.9962 |
10.9962 |
| 2019-04-05 |
11.5114 |
17.2863 CRPT |
11.5114 |
10.9648 |
12.0580 |
10.9829 |
| 2019-04-04 |
11.5114 |
22.1397 CRPT |
11.5114 |
10.9648 |
12.0580 |
10.9648 |
| 2019-04-03 |
11.8833 |
28.4831 CRPT |
11.8833 |
11.7085 |
12.0580 |
12.0580 |
| 2019-04-02 |
12.0580 |
0.0000 CRPT |
12.0580 |
12.0580 |
12.0580 |
12.0580 |
| 2019-04-01 |
12.0345 |
1.2764 CRPT |
12.0345 |
12.0109 |
12.0580 |
12.0580 |
| 2019-03-31 |
12.0471 |
0.0000 CRPT |
12.0471 |
12.0471 |
12.0471 |
12.0471 |
| 2019-03-30 |
12.0471 |
0.0000 CRPT |
12.0471 |
12.0471 |
12.0471 |
12.0471 |
| 2019-03-29 |
12.0471 |
0.0000 CRPT |
12.0471 |
12.0471 |
12.0471 |
12.0471 |
| 2019-03-28 |
12.0471 |
0.0000 CRPT |
12.0471 |
12.0471 |
12.0471 |
12.0471 |
| 2019-03-27 |
12.0471 |
0.0000 CRPT |
12.0471 |
12.0471 |
12.0471 |
12.0471 |
| 2019-03-26 |
12.0471 |
0.0000 CRPT |
12.0471 |
12.0471 |
12.0471 |
12.0471 |
| 2019-03-25 |
12.0471 |
0.2599 CRPT |
12.0471 |
12.0471 |
12.0471 |
12.0471 |
| 2019-03-24 |
11.5059 |
1.8541 CRPT |
11.5059 |
10.9648 |
12.0471 |
12.0471 |
| 2019-03-23 |
11.0472 |
0.0000 CRPT |
11.0472 |
11.0472 |
11.0472 |
11.0472 |
| 2019-03-22 |
11.0472 |
0.0000 CRPT |
11.0472 |
11.0472 |
11.0472 |
11.0472 |
| 2019-03-21 |
11.0472 |
0.0000 CRPT |
11.0472 |
11.0472 |
11.0472 |
11.0472 |
| 2019-03-20 |
11.0472 |
0.0000 CRPT |
11.0472 |
11.0472 |
11.0472 |
11.0472 |
| 2019-03-19 |
11.0472 |
0.0000 CRPT |
11.0472 |
11.0472 |
11.0472 |
11.0472 |
| 2019-03-18 |
11.0472 |
0.0000 CRPT |
11.0472 |
11.0472 |
11.0472 |
11.0472 |
| 2019-03-17 |
11.0472 |
0.2568 CRPT |
11.0472 |
11.0472 |
11.0472 |
11.0472 |
| 2019-03-16 |
11.4519 |
0.5029 CRPT |
11.4519 |
10.8964 |
12.0074 |
12.0074 |
| 2019-03-15 |
11.9574 |
0.0000 CRPT |
11.9574 |
11.9574 |
11.9574 |
11.9574 |
| 2019-03-14 |
11.9574 |
0.0000 CRPT |
11.9574 |
11.9574 |
11.9574 |
11.9574 |
| 2019-03-13 |
11.9574 |
0.0000 CRPT |
11.9574 |
11.9574 |
11.9574 |
11.9574 |
| 2019-03-12 |
11.9574 |
0.6872 CRPT |
11.9574 |
11.9574 |
11.9574 |
11.9574 |
| 2019-03-11 |
11.1978 |
0.0000 CRPT |
11.1978 |
11.1978 |
11.1978 |
11.1978 |
| 2019-03-10 |
11.1978 |
0.7458 CRPT |
11.1978 |
11.1978 |
11.1978 |
11.1978 |
| 2019-03-09 |
11.9742 |
0.0000 CRPT |
11.9742 |
11.9742 |
11.9742 |
11.9742 |
| 2019-03-08 |
11.9742 |
0.0084 CRPT |
11.9742 |
11.9742 |
11.9742 |
11.9742 |
| 2019-03-07 |
6.8000 |
1.3376 CRPT |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2019-03-06 |
16.6462 |
0.0000 CRPT |
16.6462 |
16.6462 |
16.6462 |
16.6462 |
| 2019-03-05 |
16.6462 |
0.0000 CRPT |
16.6462 |
16.6462 |
16.6462 |
16.6462 |
| 2019-03-04 |
16.6462 |
0.0000 CRPT |
16.6462 |
16.6462 |
16.6462 |
16.6462 |
| 2019-03-03 |
16.6462 |
0.0000 CRPT |
16.6462 |
16.6462 |
16.6462 |
16.6462 |
| 2019-03-02 |
16.6462 |
0.0705 CRPT |
16.6462 |
16.6462 |
16.6462 |
16.6462 |
| 2019-03-01 |
10.1120 |
0.0000 CRPT |
10.1120 |
10.1120 |
10.1120 |
10.1120 |
| 2019-02-28 |
10.1120 |
0.0000 CRPT |
10.1120 |
10.1120 |
10.1120 |
10.1120 |
| 2019-02-27 |
10.1120 |
0.0000 CRPT |
10.1120 |
10.1120 |
10.1120 |
10.1120 |
| 2019-02-26 |
10.1120 |
0.0000 CRPT |
10.1120 |
10.1120 |
10.1120 |
10.1120 |
| 2019-02-25 |
10.1120 |
0.0000 CRPT |
10.1120 |
10.1120 |
10.1120 |
10.1120 |
| 2019-02-24 |
10.1120 |
0.0000 CRPT |
10.1120 |
10.1120 |
10.1120 |
10.1120 |
| 2019-02-23 |
10.1120 |
0.0000 CRPT |
10.1120 |
10.1120 |
10.1120 |
10.1120 |
| 2019-02-22 |
10.1120 |
0.0000 CRPT |
10.1120 |
10.1120 |
10.1120 |
10.1120 |
| 2019-02-21 |
10.1120 |
0.0000 CRPT |
10.1120 |
10.1120 |
10.1120 |
10.1120 |
| 2019-02-20 |
10.1120 |
0.0000 CRPT |
10.1120 |
10.1120 |
10.1120 |
10.1120 |
| 2019-02-19 |
10.1120 |
0.0000 CRPT |
10.1120 |
10.1120 |
10.1120 |
10.1120 |