Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
10.1803 |
40.2536 CRPT |
10.1803 |
8.8055 |
11.5550 |
8.8055 |
| 2019-06-10 |
9.6150 |
407.3148 CRPT |
9.6150 |
8.0000 |
11.2300 |
8.2140 |
| 2019-06-09 |
6.3885 |
694.0203 CRPT |
6.3885 |
5.0000 |
7.7770 |
5.0000 |
| 2019-06-08 |
21.8165 |
0.0000 CRPT |
21.8165 |
21.8165 |
21.8165 |
21.8165 |
| 2019-06-07 |
21.8165 |
0.0000 CRPT |
21.8165 |
21.8165 |
21.8165 |
21.8165 |
| 2019-06-06 |
21.8165 |
0.0000 CRPT |
21.8165 |
21.8165 |
21.8165 |
21.8165 |
| 2019-06-05 |
21.8165 |
0.0000 CRPT |
21.8165 |
21.8165 |
21.8165 |
21.8165 |
| 2019-06-04 |
21.8165 |
0.0000 CRPT |
21.8165 |
21.8165 |
21.8165 |
21.8165 |
| 2019-06-03 |
21.8165 |
0.0000 CRPT |
21.8165 |
21.8165 |
21.8165 |
21.8165 |
| 2019-06-02 |
21.8165 |
0.0000 CRPT |
21.8165 |
21.8165 |
21.8165 |
21.8165 |
| 2019-06-01 |
21.8165 |
0.0000 CRPT |
21.8165 |
21.8165 |
21.8165 |
21.8165 |
| 2019-05-31 |
21.8165 |
0.0000 CRPT |
21.8165 |
21.8165 |
21.8165 |
21.8165 |
| 2019-05-30 |
21.8165 |
0.0000 CRPT |
21.8165 |
21.8165 |
21.8165 |
21.8165 |
| 2019-05-29 |
21.8165 |
0.0000 CRPT |
21.8165 |
21.8165 |
21.8165 |
21.8165 |
| 2019-05-28 |
21.8165 |
0.0000 CRPT |
21.8165 |
21.8165 |
21.8165 |
21.8165 |
| 2019-05-27 |
21.8165 |
0.0000 CRPT |
21.8165 |
21.8165 |
21.8165 |
21.8165 |
| 2019-05-26 |
21.8165 |
0.0000 CRPT |
21.8165 |
21.8165 |
21.8165 |
21.8165 |
| 2019-05-25 |
21.8165 |
0.0000 CRPT |
21.8165 |
21.8165 |
21.8165 |
21.8165 |
| 2019-05-24 |
16.0003 |
12.8804 CRPT |
16.0003 |
10.1841 |
21.8165 |
21.8165 |
| 2019-05-23 |
10.2380 |
0.0127 CRPT |
10.2380 |
10.2380 |
10.2380 |
10.2380 |
| 2019-05-22 |
9.5609 |
0.0161 CRPT |
9.5609 |
8.8838 |
10.2380 |
10.2380 |
| 2019-05-21 |
10.2380 |
0.0000 CRPT |
10.2380 |
10.2380 |
10.2380 |
10.2380 |
| 2019-05-20 |
10.2380 |
0.0000 CRPT |
10.2380 |
10.2380 |
10.2380 |
10.2380 |
| 2019-05-19 |
10.2380 |
0.0000 CRPT |
10.2380 |
10.2380 |
10.2380 |
10.2380 |
| 2019-05-18 |
10.2380 |
0.0000 CRPT |
10.2380 |
10.2380 |
10.2380 |
10.2380 |
| 2019-05-17 |
10.2380 |
0.0000 CRPT |
10.2380 |
10.2380 |
10.2380 |
10.2380 |
| 2019-05-16 |
9.2142 |
1.5579 CRPT |
9.2142 |
8.1904 |
10.2380 |
10.2380 |
| 2019-05-15 |
7.7183 |
11.3874 CRPT |
7.7183 |
7.2461 |
8.1904 |
7.5124 |
| 2019-05-14 |
8.1904 |
9.6494 CRPT |
8.1904 |
8.1904 |
8.1904 |
8.1904 |
| 2019-05-13 |
8.1904 |
0.0022 CRPT |
8.1904 |
8.1904 |
8.1904 |
8.1904 |
| 2019-05-12 |
9.7700 |
0.0000 CRPT |
9.7700 |
9.7700 |
9.7700 |
9.7700 |
| 2019-05-11 |
9.7700 |
0.0000 CRPT |
9.7700 |
9.7700 |
9.7700 |
9.7700 |
| 2019-05-10 |
9.2595 |
0.0120 CRPT |
9.2595 |
8.7490 |
9.7700 |
9.7700 |
| 2019-05-09 |
8.1904 |
0.0000 CRPT |
8.1904 |
8.1904 |
8.1904 |
8.1904 |
| 2019-05-08 |
8.1904 |
2.2262 CRPT |
8.1904 |
8.1904 |
8.1904 |
8.1904 |
| 2019-05-07 |
8.1904 |
0.0000 CRPT |
8.1904 |
8.1904 |
8.1904 |
8.1904 |
| 2019-05-06 |
8.1904 |
0.0000 CRPT |
8.1904 |
8.1904 |
8.1904 |
8.1904 |
| 2019-05-05 |
8.1904 |
0.0000 CRPT |
8.1904 |
8.1904 |
8.1904 |
8.1904 |
| 2019-05-04 |
8.1904 |
0.0000 CRPT |
8.1904 |
8.1904 |
8.1904 |
8.1904 |
| 2019-05-03 |
8.1904 |
0.1500 CRPT |
8.1904 |
8.1904 |
8.1904 |
8.1904 |
| 2019-05-02 |
8.1904 |
0.1500 CRPT |
8.1904 |
8.1904 |
8.1904 |
8.1904 |
| 2019-05-01 |
10.5913 |
0.3574 CRPT |
10.5913 |
10.5913 |
10.5913 |
10.5913 |
| 2019-04-30 |
10.6480 |
0.0000 CRPT |
10.6480 |
10.6480 |
10.6480 |
10.6480 |
| 2019-04-29 |
10.6480 |
0.0000 CRPT |
10.6480 |
10.6480 |
10.6480 |
10.6480 |
| 2019-04-28 |
10.6480 |
0.3414 CRPT |
10.6480 |
10.6480 |
10.6480 |
10.6480 |
| 2019-04-27 |
9.5418 |
0.3818 CRPT |
9.5418 |
8.1904 |
10.8932 |
10.8932 |
| 2019-04-26 |
11.1270 |
0.3347 CRPT |
11.1270 |
11.1270 |
11.1270 |
11.1270 |
| 2019-04-25 |
11.1270 |
0.3347 CRPT |
11.1270 |
11.1270 |
11.1270 |
11.1270 |
| 2019-04-24 |
10.1905 |
0.7361 CRPT |
10.1905 |
9.5490 |
10.8320 |
10.8320 |
| 2019-04-23 |
9.6210 |
0.0000 CRPT |
9.6210 |
9.6210 |
9.6210 |
9.6210 |