Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
3.2173 |
0.0000 CRPT |
3.2173 |
3.2173 |
3.2173 |
3.2173 |
| 2025-12-26 |
3.2351 |
4.6622 CRPT |
3.2351 |
3.2173 |
3.2529 |
3.2173 |
| 2025-12-25 |
3.2529 |
0.0000 CRPT |
3.2529 |
3.2529 |
3.2529 |
3.2529 |
| 2025-12-24 |
3.2529 |
0.0000 CRPT |
3.2529 |
3.2529 |
3.2529 |
3.2529 |
| 2025-12-23 |
3.2529 |
0.0000 CRPT |
3.2529 |
3.2529 |
3.2529 |
3.2529 |
| 2025-12-22 |
3.2529 |
0.0000 CRPT |
3.2529 |
3.2529 |
3.2529 |
3.2529 |
| 2025-12-21 |
3.2529 |
0.0000 CRPT |
3.2529 |
3.2529 |
3.2529 |
3.2529 |
| 2025-12-20 |
3.2529 |
0.0000 CRPT |
3.2529 |
3.2529 |
3.2529 |
3.2529 |
| 2025-12-19 |
3.3764 |
0.3917 CRPT |
3.3764 |
3.2529 |
3.5000 |
3.2529 |
| 2025-12-18 |
3.5000 |
0.0000 CRPT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-12-17 |
3.5000 |
1.5651 CRPT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-12-16 |
3.5000 |
0.0000 CRPT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-12-15 |
3.5000 |
0.0000 CRPT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-12-14 |
3.5000 |
0.0000 CRPT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-12-13 |
3.5000 |
0.0000 CRPT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-12-11 |
3.5000 |
0.0000 CRPT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-12-10 |
3.5000 |
0.0000 CRPT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-12-09 |
3.5000 |
0.0000 CRPT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-12-08 |
3.5000 |
0.0000 CRPT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-12-07 |
3.5000 |
0.0000 CRPT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-12-06 |
3.5000 |
0.0000 CRPT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-12-05 |
3.5000 |
0.0000 CRPT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-12-04 |
3.5000 |
0.0000 CRPT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-12-03 |
3.5000 |
0.0000 CRPT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-12-02 |
3.5000 |
0.0000 CRPT |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2025-12-01 |
3.6000 |
0.1119 CRPT |
3.6000 |
3.5000 |
3.7000 |
3.5000 |
| 2025-11-30 |
3.7000 |
0.0000 CRPT |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2025-11-29 |
3.7000 |
0.0000 CRPT |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2025-11-28 |
3.7000 |
0.0022 CRPT |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2025-11-27 |
3.7000 |
0.0000 CRPT |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2025-11-26 |
3.7000 |
0.0000 CRPT |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2025-11-25 |
3.7000 |
0.0000 CRPT |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2025-11-24 |
3.7000 |
0.0000 CRPT |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2025-11-23 |
3.7000 |
0.2801 CRPT |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2025-11-22 |
3.7000 |
0.2801 CRPT |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2025-11-21 |
3.7000 |
0.0271 CRPT |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2025-11-20 |
7.0000 |
0.0000 CRPT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2025-11-19 |
7.0000 |
0.0000 CRPT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2025-11-17 |
7.0000 |
0.0000 CRPT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2025-11-16 |
7.0000 |
0.0000 CRPT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2025-11-15 |
7.0000 |
0.0000 CRPT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2025-11-14 |
7.0000 |
0.0000 CRPT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2025-11-13 |
7.0000 |
0.0000 CRPT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2025-11-12 |
7.0000 |
0.0000 CRPT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2025-11-11 |
7.0000 |
0.0000 CRPT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2025-11-10 |
7.0000 |
0.0000 CRPT |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2025-11-09 |
5.8125 |
0.0399 CRPT |
5.8125 |
4.6250 |
7.0000 |
7.0000 |
| 2025-11-08 |
3.7000 |
0.0000 CRPT |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2025-11-07 |
3.7000 |
0.0000 CRPT |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2025-11-06 |
3.7000 |
0.0000 CRPT |
3.7000 |
3.7000 |
3.7000 |
3.7000 |