Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
26.7054 |
0.0000 CRPT |
26.7054 |
26.7054 |
26.7054 |
26.7054 |
| 2020-06-15 |
26.7054 |
0.0000 CRPT |
26.7054 |
26.7054 |
26.7054 |
26.7054 |
| 2020-06-14 |
26.7054 |
0.0374 CRPT |
26.7054 |
26.7054 |
26.7054 |
26.7054 |
| 2020-06-13 |
25.3146 |
0.0000 CRPT |
25.3146 |
25.3146 |
25.3146 |
25.3146 |
| 2020-06-12 |
25.3146 |
0.0000 CRPT |
25.3146 |
25.3146 |
25.3146 |
25.3146 |
| 2020-06-11 |
25.3146 |
3.2101 CRPT |
25.3146 |
25.3146 |
25.3146 |
25.3146 |
| 2020-06-10 |
31.4853 |
0.0000 CRPT |
31.4853 |
31.4853 |
31.4853 |
31.4853 |
| 2020-06-09 |
31.4853 |
0.0000 CRPT |
31.4853 |
31.4853 |
31.4853 |
31.4853 |
| 2020-06-08 |
31.4853 |
0.0000 CRPT |
31.4853 |
31.4853 |
31.4853 |
31.4853 |
| 2020-06-07 |
31.4853 |
0.0000 CRPT |
31.4853 |
31.4853 |
31.4853 |
31.4853 |
| 2020-06-06 |
31.4853 |
0.0000 CRPT |
31.4853 |
31.4853 |
31.4853 |
31.4853 |
| 2020-06-05 |
31.4853 |
0.0000 CRPT |
31.4853 |
31.4853 |
31.4853 |
31.4853 |
| 2020-06-04 |
31.4853 |
0.0000 CRPT |
31.4853 |
31.4853 |
31.4853 |
31.4853 |
| 2020-06-03 |
31.4853 |
0.0000 CRPT |
31.4853 |
31.4853 |
31.4853 |
31.4853 |
| 2020-06-02 |
31.4853 |
0.0000 CRPT |
31.4853 |
31.4853 |
31.4853 |
31.4853 |
| 2020-06-01 |
31.4853 |
0.0000 CRPT |
31.4853 |
31.4853 |
31.4853 |
31.4853 |
| 2020-05-31 |
31.4853 |
0.2000 CRPT |
31.4853 |
31.4853 |
31.4853 |
31.4853 |
| 2020-05-30 |
31.4969 |
0.0000 CRPT |
31.4969 |
31.4969 |
31.4969 |
31.4969 |
| 2020-05-29 |
31.4969 |
0.0000 CRPT |
31.4969 |
31.4969 |
31.4969 |
31.4969 |
| 2020-05-28 |
31.4969 |
0.0000 CRPT |
31.4969 |
31.4969 |
31.4969 |
31.4969 |
| 2020-05-27 |
31.4969 |
0.0000 CRPT |
31.4969 |
31.4969 |
31.4969 |
31.4969 |
| 2020-05-26 |
31.4969 |
0.0000 CRPT |
31.4969 |
31.4969 |
31.4969 |
31.4969 |
| 2020-05-25 |
31.4969 |
0.0000 CRPT |
31.4969 |
31.4969 |
31.4969 |
31.4969 |
| 2020-05-24 |
31.4969 |
0.0000 CRPT |
31.4969 |
31.4969 |
31.4969 |
31.4969 |
| 2020-05-23 |
31.4969 |
0.0000 CRPT |
31.4969 |
31.4969 |
31.4969 |
31.4969 |
| 2020-05-22 |
31.4969 |
0.0000 CRPT |
31.4969 |
31.4969 |
31.4969 |
31.4969 |
| 2020-05-21 |
31.4969 |
0.0000 CRPT |
31.4969 |
31.4969 |
31.4969 |
31.4969 |
| 2020-05-20 |
31.4969 |
0.0000 CRPT |
31.4969 |
31.4969 |
31.4969 |
31.4969 |
| 2020-05-19 |
31.4969 |
0.0000 CRPT |
31.4969 |
31.4969 |
31.4969 |
31.4969 |
| 2020-05-18 |
31.4969 |
0.0000 CRPT |
31.4969 |
31.4969 |
31.4969 |
31.4969 |
| 2020-05-17 |
31.4969 |
0.0000 CRPT |
31.4969 |
31.4969 |
31.4969 |
31.4969 |
| 2020-05-16 |
31.4969 |
0.0000 CRPT |
31.4969 |
31.4969 |
31.4969 |
31.4969 |
| 2020-05-15 |
31.4969 |
0.0000 CRPT |
31.4969 |
31.4969 |
31.4969 |
31.4969 |
| 2020-05-14 |
31.2684 |
20.7824 CRPT |
31.2684 |
31.0400 |
31.4969 |
31.4969 |
| 2020-05-13 |
37.5458 |
7.6316 CRPT |
37.5458 |
29.1916 |
45.9000 |
30.2327 |
| 2020-05-12 |
42.3012 |
4.4448 CRPT |
42.3012 |
41.0563 |
43.5462 |
41.0564 |
| 2020-05-11 |
37.1031 |
17.2211 CRPT |
37.1031 |
33.7991 |
40.4071 |
34.0005 |
| 2020-05-10 |
22.3230 |
36.5279 CRPT |
22.3230 |
10.0007 |
34.6453 |
10.0007 |
| 2020-05-09 |
31.1923 |
0.0000 CRPT |
31.1923 |
31.1923 |
31.1923 |
31.1923 |
| 2020-05-08 |
31.1923 |
0.1552 CRPT |
31.1923 |
31.1923 |
31.1923 |
31.1923 |
| 2020-05-07 |
18.8527 |
0.0000 CRPT |
18.8527 |
18.8527 |
18.8527 |
18.8527 |
| 2020-05-06 |
18.9541 |
13.5802 CRPT |
18.9541 |
18.6235 |
19.2846 |
18.8527 |
| 2020-05-05 |
8.2000 |
0.0000 CRPT |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-05-04 |
8.2000 |
0.0000 CRPT |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-05-03 |
8.2000 |
0.0000 CRPT |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-05-02 |
8.2000 |
0.0000 CRPT |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-05-01 |
8.2000 |
0.0000 CRPT |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-04-30 |
8.2000 |
0.0000 CRPT |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-04-29 |
8.2000 |
0.0000 CRPT |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-04-28 |
8.2000 |
0.0000 CRPT |
8.2000 |
8.2000 |
8.2000 |
8.2000 |