Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
22.4845 |
0.3558 CRPT |
22.4845 |
22.4845 |
22.4845 |
22.4845 |
| 2020-08-06 |
18.6472 |
0.0000 CRPT |
18.6472 |
18.6472 |
18.6472 |
18.6472 |
| 2020-08-05 |
18.6472 |
0.0000 CRPT |
18.6472 |
18.6472 |
18.6472 |
18.6472 |
| 2020-08-04 |
18.6472 |
0.0000 CRPT |
18.6472 |
18.6472 |
18.6472 |
18.6472 |
| 2020-08-03 |
17.7907 |
26.0674 CRPT |
17.7907 |
15.5129 |
20.0685 |
18.6472 |
| 2020-08-02 |
24.2496 |
3.4344 CRPT |
24.2496 |
22.2494 |
26.2498 |
26.2498 |
| 2020-08-01 |
23.6182 |
3.8959 CRPT |
23.6182 |
23.5814 |
23.6549 |
23.6549 |
| 2020-07-31 |
20.8353 |
0.0000 CRPT |
20.8353 |
20.8353 |
20.8353 |
20.8353 |
| 2020-07-30 |
20.8353 |
0.0000 CRPT |
20.8353 |
20.8353 |
20.8353 |
20.8353 |
| 2020-07-29 |
20.8353 |
0.0000 CRPT |
20.8353 |
20.8353 |
20.8353 |
20.8353 |
| 2020-07-28 |
20.8645 |
5.9853 CRPT |
20.8645 |
20.8353 |
20.8937 |
20.8353 |
| 2020-07-27 |
22.5024 |
20.6138 CRPT |
22.5024 |
22.4739 |
22.5309 |
22.5073 |
| 2020-07-26 |
21.0172 |
0.0000 CRPT |
21.0172 |
21.0172 |
21.0172 |
21.0172 |
| 2020-07-25 |
21.0172 |
0.0101 CRPT |
21.0172 |
21.0172 |
21.0172 |
21.0172 |
| 2020-07-24 |
21.0172 |
3.0488 CRPT |
21.0172 |
21.0172 |
21.0172 |
21.0172 |
| 2020-07-23 |
22.0568 |
1.7775 CRPT |
22.0568 |
22.0568 |
22.0568 |
22.0568 |
| 2020-07-22 |
24.8172 |
0.0000 CRPT |
24.8172 |
24.8172 |
24.8172 |
24.8172 |
| 2020-07-21 |
21.1064 |
11.7409 CRPT |
21.1064 |
21.1008 |
21.1121 |
21.1121 |
| 2020-07-20 |
21.6021 |
19.4284 CRPT |
21.6021 |
19.9888 |
23.2154 |
23.2154 |
| 2020-07-19 |
21.3206 |
0.0000 CRPT |
21.3206 |
21.3206 |
21.3206 |
21.3206 |
| 2020-07-18 |
21.3206 |
0.1075 CRPT |
21.3206 |
21.3206 |
21.3206 |
21.3206 |
| 2020-07-17 |
20.8760 |
0.0863 CRPT |
20.8760 |
20.8760 |
20.8760 |
20.8760 |
| 2020-07-16 |
21.3304 |
0.0000 CRPT |
21.3304 |
21.3304 |
21.3304 |
21.3304 |
| 2020-07-15 |
28.9586 |
0.2498 CRPT |
28.9586 |
21.5272 |
36.3899 |
36.3899 |
| 2020-07-14 |
21.9060 |
0.0000 CRPT |
21.9060 |
21.9060 |
21.9060 |
21.9060 |
| 2020-07-13 |
21.9060 |
0.0000 CRPT |
21.9060 |
21.9060 |
21.9060 |
21.9060 |
| 2020-07-12 |
21.9060 |
0.0000 CRPT |
21.9060 |
21.9060 |
21.9060 |
21.9060 |
| 2020-07-11 |
23.1430 |
0.0000 CRPT |
23.1430 |
23.1430 |
23.1430 |
23.1430 |
| 2020-07-10 |
23.1430 |
0.0000 CRPT |
23.1430 |
23.1430 |
23.1430 |
23.1430 |
| 2020-07-09 |
23.1430 |
0.0000 CRPT |
23.1430 |
23.1430 |
23.1430 |
23.1430 |
| 2020-07-08 |
29.8911 |
0.2710 CRPT |
29.8911 |
23.0095 |
36.7727 |
23.1430 |
| 2020-07-07 |
26.6760 |
0.0000 CRPT |
26.6760 |
26.6760 |
26.6760 |
26.6760 |
| 2020-07-06 |
26.6760 |
0.0000 CRPT |
26.6760 |
26.6760 |
26.6760 |
26.6760 |
| 2020-07-05 |
26.6760 |
0.0000 CRPT |
26.6760 |
26.6760 |
26.6760 |
26.6760 |
| 2020-07-04 |
26.6760 |
0.0000 CRPT |
26.6760 |
26.6760 |
26.6760 |
26.6760 |
| 2020-07-03 |
26.6760 |
0.0000 CRPT |
26.6760 |
26.6760 |
26.6760 |
26.6760 |
| 2020-07-02 |
25.0524 |
1.1995 CRPT |
25.0524 |
22.9947 |
27.1100 |
26.6760 |
| 2020-07-01 |
23.3921 |
0.1617 CRPT |
23.3921 |
23.2621 |
23.5221 |
23.3498 |
| 2020-06-30 |
24.2721 |
0.1779 CRPT |
24.2721 |
24.2327 |
24.3115 |
24.3115 |
| 2020-06-29 |
24.9762 |
8.9707 CRPT |
24.9762 |
24.1579 |
25.7945 |
24.2443 |
| 2020-06-28 |
24.4566 |
0.0000 CRPT |
24.4566 |
24.4566 |
24.4566 |
24.4566 |
| 2020-06-27 |
24.4566 |
0.0000 CRPT |
24.4566 |
24.4566 |
24.4566 |
24.4566 |
| 2020-06-26 |
24.4566 |
0.0000 CRPT |
24.4566 |
24.4566 |
24.4566 |
24.4566 |
| 2020-06-25 |
24.4566 |
0.0000 CRPT |
24.4566 |
24.4566 |
24.4566 |
24.4566 |
| 2020-06-24 |
24.4566 |
0.0000 CRPT |
24.4566 |
24.4566 |
24.4566 |
24.4566 |
| 2020-06-23 |
24.4566 |
0.0000 CRPT |
24.4566 |
24.4566 |
24.4566 |
24.4566 |
| 2020-06-22 |
24.4566 |
0.0000 CRPT |
24.4566 |
24.4566 |
24.4566 |
24.4566 |
| 2020-06-21 |
24.4566 |
3.5161 CRPT |
24.4566 |
24.4566 |
24.4566 |
24.4566 |
| 2020-06-20 |
24.3737 |
0.0000 CRPT |
24.3737 |
24.3737 |
24.3737 |
24.3737 |
| 2020-06-19 |
25.2750 |
7.1530 CRPT |
25.2750 |
24.3737 |
26.1764 |
24.3737 |