Crypto exchange Yobit

Market Crypterium (CRPT) / [unlinked]

Identifier on Yobit: crpt_rur
12...505152
Date Price Volume Open Low High Close
2019-02-08 9.4881 0.0000 CRPT 9.4881 9.4881 9.4881 9.4881
2019-02-07 9.4881 0.0000 CRPT 9.4881 9.4881 9.4881 9.4881
2019-02-06 9.4881 0.0000 CRPT 9.4881 9.4881 9.4881 9.4881
2019-02-05 9.4881 0.0000 CRPT 9.4881 9.4881 9.4881 9.4881
2019-02-04 9.4881 0.0049 CRPT 9.4881 9.4881 9.4881 9.4881
2019-02-03 7.8933 0.0000 CRPT 7.8933 7.8933 7.8933 7.8933
2019-02-02 7.8933 0.0000 CRPT 7.8933 7.8933 7.8933 7.8933
2019-02-01 7.8933 4.4648 CRPT 7.8933 7.8933 7.8933 7.8933
12...505152