Crypto exchange Yobit

Market Crypterium (CRPT) / [unlinked]

Identifier on Yobit: crpt_rur
12...3435363738...5051
Date Price Volume Open Low High Close
2021-03-06 55.0000 0.0000 CRPT 55.0000 55.0000 55.0000 55.0000
2021-03-05 55.0000 0.0000 CRPT 55.0000 55.0000 55.0000 55.0000
2021-03-04 55.0000 0.0000 CRPT 55.0000 55.0000 55.0000 55.0000
2021-03-03 55.0000 0.0000 CRPT 55.0000 55.0000 55.0000 55.0000
2021-03-02 55.0000 0.0000 CRPT 55.0000 55.0000 55.0000 55.0000
2021-03-01 55.0000 0.0000 CRPT 55.0000 55.0000 55.0000 55.0000
2021-02-28 55.0000 0.0000 CRPT 55.0000 55.0000 55.0000 55.0000
2021-02-27 55.0000 0.0000 CRPT 55.0000 55.0000 55.0000 55.0000
2021-02-26 55.0000 0.0000 CRPT 55.0000 55.0000 55.0000 55.0000
2021-02-25 55.0000 0.0000 CRPT 55.0000 55.0000 55.0000 55.0000
2021-02-24 55.0000 0.0000 CRPT 55.0000 55.0000 55.0000 55.0000
2021-02-23 54.0000 1.4172 CRPT 54.0000 53.0000 55.0000 55.0000
2021-02-22 53.5795 0.0000 CRPT 53.5795 53.5795 53.5795 53.5795
2021-02-21 53.5795 0.0000 CRPT 53.5795 53.5795 53.5795 53.5795
2021-02-20 53.5795 0.0000 CRPT 53.5795 53.5795 53.5795 53.5795
2021-02-19 53.5795 0.0000 CRPT 53.5795 53.5795 53.5795 53.5795
2021-02-18 53.5795 0.0000 CRPT 53.5795 53.5795 53.5795 53.5795
2021-02-17 53.5795 0.0000 CRPT 53.5795 53.5795 53.5795 53.5795
2021-02-16 53.5795 0.0000 CRPT 53.5795 53.5795 53.5795 53.5795
2021-02-15 53.5795 0.0000 CRPT 53.5795 53.5795 53.5795 53.5795
2021-02-14 43.2419 11.4322 CRPT 43.2419 32.9044 53.5795 53.5795
2021-02-13 25.5795 4.9684 CRPT 25.5795 25.5795 25.5795 25.5795
2021-02-12 53.5795 0.0000 CRPT 53.5795 53.5795 53.5795 53.5795
2021-02-11 53.5795 0.0000 CRPT 53.5795 53.5795 53.5795 53.5795
2021-02-10 53.5795 0.0000 CRPT 53.5795 53.5795 53.5795 53.5795
2021-02-09 53.5795 0.0000 CRPT 53.5795 53.5795 53.5795 53.5795
2021-02-08 53.5795 0.0037 CRPT 53.5795 53.5795 53.5795 53.5795
2021-02-07 53.5795 0.0043 CRPT 53.5795 53.5795 53.5795 53.5795
2021-02-06 53.5795 0.0043 CRPT 53.5795 53.5795 53.5795 53.5795
2021-02-05 25.5795 0.0084 CRPT 25.5795 25.5795 25.5795 25.5795
2021-02-04 25.5795 0.0084 CRPT 25.5795 25.5795 25.5795 25.5795
2021-02-03 29.3709 0.9470 CRPT 29.3709 25.5795 33.1623 25.5795
2021-02-02 25.5795 0.0000 CRPT 25.5795 25.5795 25.5795 25.5795
2021-02-01 25.5795 0.0000 CRPT 25.5795 25.5795 25.5795 25.5795
2021-01-31 25.5795 0.0000 CRPT 25.5795 25.5795 25.5795 25.5795
2021-01-30 25.5795 0.0000 CRPT 25.5795 25.5795 25.5795 25.5795
2021-01-29 25.5795 0.0000 CRPT 25.5795 25.5795 25.5795 25.5795
2021-01-28 25.5795 0.0000 CRPT 25.5795 25.5795 25.5795 25.5795
2021-01-27 25.5795 0.0000 CRPT 25.5795 25.5795 25.5795 25.5795
2021-01-26 25.5795 0.0000 CRPT 25.5795 25.5795 25.5795 25.5795
2021-01-25 25.5795 0.0000 CRPT 25.5795 25.5795 25.5795 25.5795
2021-01-24 25.5795 0.0299 CRPT 25.5795 25.5795 25.5795 25.5795
2021-01-23 31.9623 0.2503 CRPT 31.9623 31.9623 31.9623 31.9623
2021-01-22 25.5795 0.0000 CRPT 25.5795 25.5795 25.5795 25.5795
2021-01-21 25.5795 0.0909 CRPT 25.5795 25.5795 25.5795 25.5795
2021-01-20 25.5795 0.0400 CRPT 25.5795 25.5795 25.5795 25.5795
2021-01-19 45.3540 3.3174 CRPT 45.3540 35.7081 55.0000 35.7081
2021-01-18 109.5000 99.8123 CRPT 109.5000 20.0000 199.0000 54.0000
2021-01-17 66.3655 0.0452 CRPT 66.3655 66.3655 66.3655 66.3655
2021-01-16 25.1457 0.0068 CRPT 25.1457 25.1457 25.1457 25.1457
12...3435363738...5051