Crypto exchange Yobit

Market Crypterium (CRPT) / [unlinked]

Identifier on Yobit: crpt_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-31 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-30 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-29 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-28 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-27 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-26 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-25 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-24 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-23 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-22 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-21 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-20 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-19 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-18 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-17 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-16 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-15 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-14 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-13 21.9903 0.4161 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-12 27.4965 0.0000 CRPT 27.4965 27.4965 27.4965 27.4965
2019-07-11 27.4965 0.0000 CRPT 27.4965 27.4965 27.4965 27.4965
2019-07-10 21.5663 3.4308 CRPT 21.5663 15.6360 27.4965 27.4965
2019-07-09 18.7665 0.0000 CRPT 18.7665 18.7665 18.7665 18.7665
2019-07-08 18.7665 0.0000 CRPT 18.7665 18.7665 18.7665 18.7665
2019-07-07 18.7665 0.0000 CRPT 18.7665 18.7665 18.7665 18.7665
2019-07-06 18.7665 0.0000 CRPT 18.7665 18.7665 18.7665 18.7665
2019-07-05 18.7665 0.0000 CRPT 18.7665 18.7665 18.7665 18.7665
2019-07-04 18.7665 0.0000 CRPT 18.7665 18.7665 18.7665 18.7665
2019-07-03 18.7665 0.0000 CRPT 18.7665 18.7665 18.7665 18.7665
2019-07-02 18.7665 0.0000 CRPT 18.7665 18.7665 18.7665 18.7665
2019-07-01 18.7665 0.0000 CRPT 18.7665 18.7665 18.7665 18.7665
2019-06-30 18.7665 0.0000 CRPT 18.7665 18.7665 18.7665 18.7665
2019-06-29 16.8833 1.2556 CRPT 16.8833 15.0000 18.7665 18.7665
2019-06-28 13.3717 0.3099 CRPT 13.3717 13.3717 13.3717 13.3717
2019-06-27 13.1322 0.0000 CRPT 13.1322 13.1322 13.1322 13.1322
2019-06-26 13.1322 0.0000 CRPT 13.1322 13.1322 13.1322 13.1322
2019-06-25 13.1322 0.0000 CRPT 13.1322 13.1322 13.1322 13.1322
2019-06-24 13.1322 0.0000 CRPT 13.1322 13.1322 13.1322 13.1322
2019-06-23 13.1322 0.0000 CRPT 13.1322 13.1322 13.1322 13.1322
2019-06-22 13.1322 56.6757 CRPT 13.1322 13.1322 13.1322 13.1322
2019-06-21 14.7006 0.0000 CRPT 14.7006 14.7006 14.7006 14.7006
2019-06-20 14.7006 0.0000 CRPT 14.7006 14.7006 14.7006 14.7006
2019-06-19 14.7006 0.0000 CRPT 14.7006 14.7006 14.7006 14.7006
2019-06-18 12.7940 8.1788 CRPT 12.7940 10.8874 14.7006 14.7006
2019-06-17 8.9900 0.0000 CRPT 8.9900 8.9900 8.9900 8.9900
2019-06-16 8.8978 10.0020 CRPT 8.8978 8.8055 8.9900 8.9900
2019-06-15 8.8055 0.0000 CRPT 8.8055 8.8055 8.8055 8.8055
2019-06-14 8.8055 0.0000 CRPT 8.8055 8.8055 8.8055 8.8055
2019-06-13 8.8055 24.2768 CRPT 8.8055 8.8055 8.8055 8.8055
2019-06-12 8.8055 0.0000 CRPT 8.8055 8.8055 8.8055 8.8055
12...343536373839