Crypto exchange Yobit

Market Cream (CRM) / [unlinked]

Identifier on Yobit: crm_rur
Price
Date Price Volume Open Low High Close
2024-12-07 0.0473 0.0000 CRM 0.0473 0.0473 0.0473 0.0473
2024-12-06 0.0473 0.0000 CRM 0.0473 0.0473 0.0473 0.0473
2024-12-05 0.0468 111.2752 CRM 0.0468 0.0464 0.0473 0.0473
2024-12-04 0.0466 59.7343 CRM 0.0466 0.0464 0.0468 0.0468
2024-12-03 0.0455 634.1889 CRM 0.0455 0.0437 0.0473 0.0464
2024-12-02 0.0455 634.1889 CRM 0.0455 0.0437 0.0473 0.0464
2024-12-01 0.0500 0.0000 CRM 0.0500 0.0500 0.0500 0.0500
2024-11-30 0.0500 314.7842 CRM 0.0500 0.0500 0.0500 0.0500
2024-11-29 0.0500 232.7390 CRM 0.0500 0.0500 0.0500 0.0500
2024-11-28 0.0500 11.8050 CRM 0.0500 0.0500 0.0500 0.0500
2024-11-27 0.0500 667.6114 CRM 0.0500 0.0500 0.0500 0.0500
2024-11-26 0.0500 23.6123 CRM 0.0500 0.0500 0.0500 0.0500
2024-11-25 0.0500 23.3950 CRM 0.0500 0.0500 0.0500 0.0500
2024-11-24 0.0500 6.8982 CRM 0.0500 0.0500 0.0500 0.0500
2024-11-23 0.0500 88.8549 CRM 0.0500 0.0500 0.0500 0.0500
2024-11-22 0.0500 0.0000 CRM 0.0500 0.0500 0.0500 0.0500
2024-11-21 0.0500 0.0000 CRM 0.0500 0.0500 0.0500 0.0500
2024-11-20 0.0500 76.4906 CRM 0.0500 0.0500 0.0500 0.0500
2024-11-19 0.0500 0.0000 CRM 0.0500 0.0500 0.0500 0.0500
2024-11-18 0.0500 0.0000 CRM 0.0500 0.0500 0.0500 0.0500
2024-11-17 0.0499 104.5988 CRM 0.0499 0.0497 0.0500 0.0500
2024-11-16 0.0497 0.0000 CRM 0.0497 0.0497 0.0497 0.0497
2024-11-15 0.0497 0.0000 CRM 0.0497 0.0497 0.0497 0.0497
2024-11-14 0.0497 22.9150 CRM 0.0497 0.0497 0.0497 0.0497
2024-11-13 0.0492 0.0000 CRM 0.0492 0.0492 0.0492 0.0492
2024-11-12 0.0492 0.0000 CRM 0.0492 0.0492 0.0492 0.0492
2024-11-11 0.0434 1,775.0708 CRM 0.0434 0.0376 0.0492 0.0492
2024-11-10 0.0322 2,933.9135 CRM 0.0322 0.0271 0.0373 0.0373
2024-11-09 0.0253 0.0000 CRM 0.0253 0.0253 0.0253 0.0253
2024-11-08 0.0253 0.0000 CRM 0.0253 0.0253 0.0253 0.0253
2024-11-07 0.0253 0.0000 CRM 0.0253 0.0253 0.0253 0.0253
2024-11-06 0.0253 0.0000 CRM 0.0253 0.0253 0.0253 0.0253
2024-11-05 0.0254 15.3801 CRM 0.0254 0.0253 0.0255 0.0253
2024-11-04 0.0255 0.0000 CRM 0.0255 0.0255 0.0255 0.0255
2024-11-03 0.0255 0.0000 CRM 0.0255 0.0255 0.0255 0.0255
2024-11-02 0.0255 0.0000 CRM 0.0255 0.0255 0.0255 0.0255
2024-11-01 0.0218 427.3686 CRM 0.0218 0.0180 0.0255 0.0255
2024-10-31 0.0210 7.6221 CRM 0.0210 0.0180 0.0240 0.0180
2024-10-30 0.0240 0.0000 CRM 0.0240 0.0240 0.0240 0.0240
2024-10-29 0.0240 0.0000 CRM 0.0240 0.0240 0.0240 0.0240
2024-10-28 0.0240 0.0000 CRM 0.0240 0.0240 0.0240 0.0240
2024-10-27 0.0240 4.5743 CRM 0.0240 0.0240 0.0240 0.0240
2024-10-26 0.0255 0.0000 CRM 0.0255 0.0255 0.0255 0.0255
2024-10-25 0.0255 0.0000 CRM 0.0255 0.0255 0.0255 0.0255
2024-10-24 0.0255 0.0000 CRM 0.0255 0.0255 0.0255 0.0255
2024-10-23 0.0255 0.0000 CRM 0.0255 0.0255 0.0255 0.0255
2024-10-22 0.0255 0.0000 CRM 0.0255 0.0255 0.0255 0.0255
2024-10-21 0.0255 0.0000 CRM 0.0255 0.0255 0.0255 0.0255
2024-10-20 0.0255 0.0000 CRM 0.0255 0.0255 0.0255 0.0255
2024-10-19 0.0255 0.0000 CRM 0.0255 0.0255 0.0255 0.0255