Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0195 |
0.0000 CRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2025-07-25 |
0.0195 |
0.0000 CRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2025-07-24 |
0.0195 |
0.0000 CRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2025-07-23 |
0.0194 |
54.8674 CRM |
0.0194 |
0.0193 |
0.0195 |
0.0195 |
| 2025-07-22 |
0.0193 |
0.0000 CRM |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2025-07-21 |
0.0188 |
312.8341 CRM |
0.0188 |
0.0185 |
0.0191 |
0.0191 |
| 2025-07-20 |
0.0186 |
172.2670 CRM |
0.0186 |
0.0184 |
0.0188 |
0.0188 |
| 2025-07-19 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-07-18 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-07-17 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-07-16 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-07-15 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-07-14 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-07-13 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-07-12 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-07-11 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-07-10 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-07-09 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-07-08 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-07-07 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-07-06 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-07-05 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-07-04 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-07-03 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-07-02 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-07-01 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-06-30 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-06-29 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-06-28 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-06-27 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-06-26 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-06-25 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-06-24 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-06-23 |
0.0171 |
102.5046 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-06-22 |
0.0172 |
40.8770 CRM |
0.0172 |
0.0171 |
0.0172 |
0.0171 |
| 2025-06-21 |
0.0172 |
7.2450 CRM |
0.0172 |
0.0171 |
0.0172 |
0.0171 |
| 2025-06-20 |
0.0172 |
0.0000 CRM |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2025-06-19 |
0.0172 |
0.0000 CRM |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2025-06-18 |
0.0172 |
304.7357 CRM |
0.0172 |
0.0172 |
0.0173 |
0.0172 |
| 2025-06-17 |
0.0173 |
446.9343 CRM |
0.0173 |
0.0172 |
0.0175 |
0.0172 |
| 2025-06-16 |
0.0175 |
0.0000 CRM |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-06-15 |
0.0176 |
5.8891 CRM |
0.0176 |
0.0175 |
0.0177 |
0.0175 |
| 2025-06-14 |
0.0177 |
0.0000 CRM |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-06-13 |
0.0179 |
91.1690 CRM |
0.0179 |
0.0177 |
0.0182 |
0.0177 |
| 2025-06-12 |
0.0189 |
79.8586 CRM |
0.0189 |
0.0184 |
0.0195 |
0.0184 |
| 2025-06-11 |
0.0180 |
0.0000 CRM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-06-10 |
0.0180 |
0.0000 CRM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-06-09 |
0.0180 |
0.0000 CRM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-06-08 |
0.0180 |
0.0000 CRM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-06-07 |
0.0180 |
0.0000 CRM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |