Identifier on Yobit: crm_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-01 |
0.0439 |
0.0000 CRM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-10-31 |
0.0439 |
0.0000 CRM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-10-30 |
0.0439 |
0.0000 CRM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-10-29 |
0.0439 |
0.0000 CRM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-10-28 |
0.0439 |
0.0000 CRM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-10-27 |
0.0439 |
0.0000 CRM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-10-26 |
0.0439 |
0.0000 CRM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-10-25 |
0.0439 |
5.8386 CRM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
2023-10-24 |
0.0430 |
60.3104 CRM |
0.0430 |
0.0426 |
0.0435 |
0.0435 |
2023-10-23 |
0.0414 |
3.7282 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
2023-10-22 |
0.0414 |
0.0000 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
2023-10-21 |
0.0414 |
0.0000 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
2023-10-20 |
0.0414 |
2.6459 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
2023-10-19 |
0.0414 |
0.0000 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
2023-10-18 |
0.0414 |
0.0000 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
2023-10-17 |
0.0414 |
0.0000 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
2023-10-16 |
0.0414 |
0.0000 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
2023-10-15 |
0.0414 |
0.0000 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
2023-10-14 |
0.0414 |
0.0000 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
2023-10-13 |
0.0414 |
0.0000 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
2023-10-12 |
0.0414 |
0.0000 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
2023-10-11 |
0.0414 |
0.0000 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
2023-10-10 |
0.0414 |
0.0000 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
2023-10-09 |
0.0414 |
38.0028 CRM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
2023-10-08 |
0.0422 |
0.0000 CRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
2023-10-07 |
0.0422 |
0.0000 CRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
2023-10-06 |
0.0422 |
0.0000 CRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
2023-10-05 |
0.0422 |
0.0000 CRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
2023-10-04 |
0.0422 |
0.0000 CRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
2023-10-03 |
0.0422 |
0.0000 CRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
2023-10-02 |
0.0422 |
4.8467 CRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
2023-10-01 |
0.0422 |
13.7193 CRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
2023-09-30 |
0.0416 |
6.0789 CRM |
0.0416 |
0.0410 |
0.0422 |
0.0410 |
2023-09-29 |
0.0416 |
46.7802 CRM |
0.0416 |
0.0410 |
0.0422 |
0.0410 |
2023-09-28 |
0.0418 |
0.0000 CRM |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
2023-09-27 |
0.0418 |
0.0000 CRM |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
2023-09-26 |
0.0418 |
0.0000 CRM |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
2023-09-25 |
0.0429 |
40.4605 CRM |
0.0429 |
0.0418 |
0.0439 |
0.0418 |
2023-09-24 |
0.0431 |
169.5160 CRM |
0.0431 |
0.0423 |
0.0439 |
0.0439 |
2023-09-23 |
0.0435 |
650.0610 CRM |
0.0435 |
0.0418 |
0.0452 |
0.0436 |
2023-09-22 |
0.0452 |
0.0000 CRM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
2023-09-21 |
0.0452 |
0.0000 CRM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
2023-09-20 |
0.0452 |
0.0000 CRM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
2023-09-19 |
0.0452 |
0.0000 CRM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
2023-09-18 |
0.0452 |
0.0000 CRM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
2023-09-17 |
0.0452 |
0.0000 CRM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
2023-09-16 |
0.0452 |
0.0000 CRM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
2023-09-15 |
0.0452 |
0.0000 CRM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
2023-09-14 |
0.0457 |
9.2762 CRM |
0.0457 |
0.0452 |
0.0462 |
0.0452 |
2023-09-13 |
0.0462 |
0.0000 CRM |
0.0462 |
0.0462 |
0.0462 |
0.0462 |