Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0365 |
0.0000 CRM |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2025-01-25 |
0.0365 |
0.0000 CRM |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2025-01-24 |
0.0369 |
121.7271 CRM |
0.0369 |
0.0365 |
0.0373 |
0.0365 |
| 2025-01-23 |
0.0376 |
6.7844 CRM |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2025-01-22 |
0.0376 |
0.0000 CRM |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2025-01-21 |
0.0382 |
196.6965 CRM |
0.0382 |
0.0376 |
0.0388 |
0.0376 |
| 2025-01-20 |
0.0388 |
752.7918 CRM |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-01-19 |
0.0412 |
0.0000 CRM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-01-18 |
0.0412 |
0.0000 CRM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-01-17 |
0.0412 |
0.0000 CRM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-01-16 |
0.0412 |
65.4748 CRM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-01-15 |
0.0388 |
33.8617 CRM |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-01-14 |
0.0371 |
20,165.8366 CRM |
0.0371 |
0.0300 |
0.0441 |
0.0412 |
| 2025-01-13 |
0.0371 |
18,272.4780 CRM |
0.0371 |
0.0300 |
0.0441 |
0.0300 |
| 2025-01-12 |
0.0468 |
0.0000 CRM |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-01-11 |
0.0468 |
25.0000 CRM |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-01-10 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-01-09 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-01-08 |
0.0461 |
213.3214 CRM |
0.0461 |
0.0455 |
0.0468 |
0.0455 |
| 2025-01-07 |
0.0497 |
0.0000 CRM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2025-01-06 |
0.0497 |
0.0000 CRM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2025-01-05 |
0.0483 |
337.2349 CRM |
0.0483 |
0.0468 |
0.0497 |
0.0497 |
| 2025-01-04 |
0.0468 |
13.4191 CRM |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-01-03 |
0.0464 |
0.0000 CRM |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2025-01-02 |
0.0464 |
0.0000 CRM |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2025-01-01 |
0.0464 |
0.0000 CRM |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2024-12-31 |
0.0464 |
0.0000 CRM |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2024-12-30 |
0.0464 |
0.0000 CRM |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2024-12-29 |
0.0464 |
0.0000 CRM |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2024-12-28 |
0.0464 |
26.7823 CRM |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2024-12-27 |
0.0459 |
0.0000 CRM |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2024-12-26 |
0.0459 |
0.0000 CRM |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2024-12-25 |
0.0459 |
0.0000 CRM |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2024-12-24 |
0.0459 |
40.4067 CRM |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2024-12-23 |
0.0434 |
0.0000 CRM |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-12-22 |
0.0434 |
0.0000 CRM |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-12-21 |
0.0434 |
0.0000 CRM |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2024-12-20 |
0.0436 |
109.5111 CRM |
0.0436 |
0.0434 |
0.0437 |
0.0434 |
| 2024-12-19 |
0.0436 |
106.0819 CRM |
0.0436 |
0.0435 |
0.0437 |
0.0437 |
| 2024-12-18 |
0.0437 |
53.3264 CRM |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2024-12-17 |
0.0436 |
49.7533 CRM |
0.0436 |
0.0435 |
0.0437 |
0.0435 |
| 2024-12-16 |
0.0437 |
0.0000 CRM |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2024-12-15 |
0.0437 |
0.0000 CRM |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2024-12-14 |
0.0437 |
0.0000 CRM |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2024-12-13 |
0.0437 |
0.0000 CRM |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2024-12-12 |
0.0455 |
76.7408 CRM |
0.0455 |
0.0437 |
0.0473 |
0.0437 |
| 2024-12-11 |
0.0437 |
0.0000 CRM |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2024-12-10 |
0.0443 |
121.2904 CRM |
0.0443 |
0.0441 |
0.0446 |
0.0446 |
| 2024-12-09 |
0.0446 |
12.1862 CRM |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2024-12-08 |
0.0473 |
0.0000 CRM |
0.0473 |
0.0473 |
0.0473 |
0.0473 |