Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.0199 |
0.0000 CRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-04-19 |
0.0199 |
35.7338 CRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-04-18 |
0.0208 |
360.1428 CRM |
0.0208 |
0.0203 |
0.0213 |
0.0203 |
| 2025-04-17 |
0.0216 |
857.9464 CRM |
0.0216 |
0.0205 |
0.0227 |
0.0205 |
| 2025-04-16 |
0.0203 |
656.1028 CRM |
0.0203 |
0.0199 |
0.0208 |
0.0208 |
| 2025-04-15 |
0.0199 |
5.5263 CRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-04-14 |
0.0188 |
0.0000 CRM |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-04-13 |
0.0188 |
0.0000 CRM |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-04-12 |
0.0188 |
0.0000 CRM |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-04-11 |
0.0188 |
0.0000 CRM |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-04-10 |
0.0188 |
0.0000 CRM |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-04-09 |
0.0188 |
0.0000 CRM |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-04-08 |
0.0188 |
25.8828 CRM |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-04-07 |
0.0179 |
2,296.5169 CRM |
0.0179 |
0.0168 |
0.0189 |
0.0188 |
| 2025-04-06 |
0.0180 |
1,338.5694 CRM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-04-05 |
0.0190 |
5.5916 CRM |
0.0190 |
0.0189 |
0.0191 |
0.0189 |
| 2025-04-04 |
0.0193 |
5.6642 CRM |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2025-04-03 |
0.0198 |
322.0812 CRM |
0.0198 |
0.0191 |
0.0205 |
0.0191 |
| 2025-04-02 |
0.0198 |
322.0812 CRM |
0.0198 |
0.0191 |
0.0205 |
0.0191 |
| 2025-04-01 |
0.0208 |
295.6366 CRM |
0.0208 |
0.0203 |
0.0213 |
0.0205 |
| 2025-03-31 |
0.0213 |
0.0000 CRM |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-03-30 |
0.0216 |
118.3466 CRM |
0.0216 |
0.0213 |
0.0218 |
0.0213 |
| 2025-03-28 |
0.0219 |
121.8780 CRM |
0.0219 |
0.0218 |
0.0220 |
0.0218 |
| 2025-03-27 |
0.0229 |
63.8446 CRM |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2025-03-26 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-25 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-24 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-22 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-21 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-20 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-19 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-18 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-17 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-16 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-15 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-14 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-13 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-12 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-11 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-10 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-09 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-08 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-07 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-06 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-05 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-04 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-03 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-02 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-01 |
0.0238 |
1,046.1391 CRM |
0.0238 |
0.0227 |
0.0250 |
0.0227 |
| 2025-02-28 |
0.0250 |
0.0000 CRM |
0.0250 |
0.0250 |
0.0250 |
0.0250 |