Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0424 |
0.0000 CRM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-10-23 |
0.0424 |
0.0000 CRM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-10-22 |
0.0424 |
0.0000 CRM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-10-21 |
0.0424 |
0.0000 CRM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-10-20 |
0.0424 |
0.0000 CRM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-10-19 |
0.0424 |
0.0000 CRM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-10-18 |
0.0424 |
0.0000 CRM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-10-17 |
0.0424 |
0.0000 CRM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-10-16 |
0.0424 |
0.0000 CRM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-10-15 |
0.0424 |
0.0000 CRM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-10-14 |
0.0424 |
0.0000 CRM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-10-13 |
0.0424 |
0.0000 CRM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-10-12 |
0.0424 |
29.7709 CRM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-10-11 |
0.0424 |
20.9162 CRM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-10-10 |
0.0424 |
0.1332 CRM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-10-09 |
0.0424 |
0.1332 CRM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-10-08 |
0.0424 |
0.0000 CRM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-10-07 |
0.0424 |
0.0000 CRM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-10-06 |
0.0424 |
0.0000 CRM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-10-05 |
0.0426 |
85.1450 CRM |
0.0426 |
0.0424 |
0.0428 |
0.0424 |
| 2025-10-04 |
0.0428 |
19.5089 CRM |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2025-10-03 |
0.0428 |
0.0000 CRM |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2025-10-02 |
0.0428 |
0.0000 CRM |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2025-10-01 |
0.0430 |
23.1542 CRM |
0.0430 |
0.0428 |
0.0433 |
0.0428 |
| 2025-09-30 |
0.0437 |
66.0000 CRM |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2025-09-29 |
0.0433 |
0.0000 CRM |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2025-09-28 |
0.0433 |
0.0000 CRM |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2025-09-27 |
0.0433 |
0.0000 CRM |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2025-09-26 |
0.0435 |
110.3080 CRM |
0.0435 |
0.0433 |
0.0437 |
0.0433 |
| 2025-09-25 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-09-24 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-09-23 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-09-22 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-09-21 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-09-20 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-09-19 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-09-18 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-09-17 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-09-16 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-09-15 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-09-14 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-09-13 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-09-12 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-09-11 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-09-10 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-09-09 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-09-08 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-09-07 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-09-06 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-09-05 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |