Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0421 |
131.2283 CRM |
0.0421 |
0.0418 |
0.0424 |
0.0418 |
| 2024-03-17 |
0.0432 |
215.0600 CRM |
0.0432 |
0.0426 |
0.0437 |
0.0426 |
| 2024-03-16 |
0.0452 |
4.6181 CRM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-15 |
0.0457 |
4.5726 CRM |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-14 |
0.0466 |
62.9087 CRM |
0.0466 |
0.0464 |
0.0468 |
0.0468 |
| 2024-03-13 |
0.0457 |
211.3079 CRM |
0.0457 |
0.0450 |
0.0464 |
0.0464 |
| 2024-03-12 |
0.0447 |
21.2345 CRM |
0.0447 |
0.0443 |
0.0450 |
0.0450 |
| 2024-03-11 |
0.0447 |
15.6503 CRM |
0.0447 |
0.0443 |
0.0450 |
0.0450 |
| 2024-03-10 |
0.0441 |
5.0936 CRM |
0.0441 |
0.0439 |
0.0443 |
0.0443 |
| 2024-03-09 |
0.0437 |
4.7923 CRM |
0.0437 |
0.0435 |
0.0439 |
0.0439 |
| 2024-03-08 |
0.0435 |
0.0000 CRM |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-03-07 |
0.0433 |
10.4073 CRM |
0.0433 |
0.0430 |
0.0435 |
0.0435 |
| 2024-03-06 |
0.0432 |
139.8117 CRM |
0.0432 |
0.0420 |
0.0444 |
0.0420 |
| 2024-03-05 |
0.0449 |
46.4293 CRM |
0.0449 |
0.0444 |
0.0455 |
0.0444 |
| 2024-03-04 |
0.0447 |
26.2560 CRM |
0.0447 |
0.0439 |
0.0455 |
0.0455 |
| 2024-03-03 |
0.0477 |
7,031.3924 CRM |
0.0477 |
0.0414 |
0.0540 |
0.0428 |
| 2024-03-02 |
0.0403 |
20.7697 CRM |
0.0403 |
0.0397 |
0.0409 |
0.0409 |
| 2024-03-01 |
0.0393 |
0.0000 CRM |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-29 |
0.0401 |
0.0000 CRM |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-28 |
0.0397 |
12.4352 CRM |
0.0397 |
0.0393 |
0.0401 |
0.0401 |
| 2024-02-27 |
0.0392 |
3.4578 CRM |
0.0392 |
0.0390 |
0.0393 |
0.0393 |
| 2024-02-26 |
0.0388 |
10.6292 CRM |
0.0388 |
0.0386 |
0.0390 |
0.0390 |
| 2024-02-25 |
0.0382 |
0.0000 CRM |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-24 |
0.0378 |
16.5931 CRM |
0.0378 |
0.0374 |
0.0382 |
0.0382 |
| 2024-02-23 |
0.0371 |
5.6683 CRM |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-22 |
0.0365 |
9.3199 CRM |
0.0365 |
0.0360 |
0.0371 |
0.0371 |
| 2024-02-21 |
0.0363 |
15.0432 CRM |
0.0363 |
0.0360 |
0.0367 |
0.0360 |
| 2024-02-20 |
0.0372 |
11.1907 CRM |
0.0372 |
0.0371 |
0.0374 |
0.0374 |
| 2024-02-19 |
0.0372 |
11.1907 CRM |
0.0372 |
0.0371 |
0.0374 |
0.0374 |
| 2024-02-18 |
0.0367 |
0.0000 CRM |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-17 |
0.0367 |
0.0000 CRM |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-16 |
0.0367 |
4.8548 CRM |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-15 |
0.0363 |
12.5603 CRM |
0.0363 |
0.0360 |
0.0367 |
0.0367 |
| 2024-02-14 |
0.0353 |
17.8656 CRM |
0.0353 |
0.0349 |
0.0356 |
0.0356 |
| 2024-02-13 |
0.0347 |
109.8252 CRM |
0.0347 |
0.0322 |
0.0371 |
0.0349 |
| 2024-02-12 |
0.0371 |
0.0000 CRM |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-11 |
0.0371 |
0.0000 CRM |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-10 |
0.0371 |
0.0000 CRM |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-09 |
0.0371 |
0.0000 CRM |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-08 |
0.0371 |
0.0000 CRM |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-07 |
0.0371 |
0.0000 CRM |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-06 |
0.0371 |
0.0000 CRM |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-05 |
0.0371 |
0.0000 CRM |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-04 |
0.0373 |
5.4181 CRM |
0.0373 |
0.0371 |
0.0374 |
0.0371 |
| 2024-02-03 |
0.0374 |
2.6913 CRM |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-02 |
0.0376 |
2.6654 CRM |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2024-02-01 |
0.0378 |
0.0000 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-31 |
0.0378 |
0.0000 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-30 |
0.0378 |
0.0000 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-29 |
0.0378 |
0.0000 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |