Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0399 |
22.6920 CRM |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-12-15 |
0.0399 |
12.2548 CRM |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-12-14 |
0.0395 |
0.0000 CRM |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-12-13 |
0.0395 |
0.0000 CRM |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-12-11 |
0.0395 |
0.0000 CRM |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-12-10 |
0.0395 |
0.0000 CRM |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-12-09 |
0.0395 |
0.0000 CRM |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-12-08 |
0.0395 |
0.0000 CRM |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-12-07 |
0.0397 |
2.5290 CRM |
0.0397 |
0.0395 |
0.0399 |
0.0395 |
| 2025-12-06 |
0.0399 |
9.8125 CRM |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-12-05 |
0.0399 |
0.0000 CRM |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-12-04 |
0.0399 |
0.0000 CRM |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-12-03 |
0.0399 |
0.0000 CRM |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-12-02 |
0.0399 |
0.0000 CRM |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-12-01 |
0.0399 |
0.0000 CRM |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-11-30 |
0.0399 |
0.0000 CRM |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-11-29 |
0.0399 |
0.0000 CRM |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-11-28 |
0.0399 |
31.9935 CRM |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2025-11-27 |
0.0401 |
31.0229 CRM |
0.0401 |
0.0399 |
0.0403 |
0.0399 |
| 2025-11-26 |
0.0428 |
20.6911 CRM |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2025-11-25 |
0.0433 |
31.1941 CRM |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2025-11-24 |
0.0433 |
19.3056 CRM |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2025-11-23 |
0.0412 |
0.0000 CRM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-11-22 |
0.0412 |
38.5113 CRM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-11-21 |
0.0412 |
22.2249 CRM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-11-20 |
0.0412 |
7.7751 CRM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-11-19 |
0.0412 |
7.7751 CRM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-11-18 |
0.0412 |
20.0000 CRM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-11-17 |
0.0412 |
11.4066 CRM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-11-16 |
0.0412 |
0.0000 CRM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-11-15 |
0.0412 |
0.0000 CRM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-11-14 |
0.0412 |
0.0000 CRM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-11-13 |
0.0412 |
0.0000 CRM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-11-12 |
0.0412 |
0.0000 CRM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-11-11 |
0.0412 |
0.0000 CRM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-11-10 |
0.0412 |
0.0000 CRM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-11-09 |
0.0412 |
0.0000 CRM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-11-08 |
0.0412 |
0.0000 CRM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-11-07 |
0.0412 |
0.0000 CRM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-11-05 |
0.0414 |
34.0362 CRM |
0.0414 |
0.0412 |
0.0416 |
0.0412 |
| 2025-11-03 |
0.0420 |
51.3129 CRM |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-11-02 |
0.0420 |
0.0000 CRM |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-11-01 |
0.0420 |
10.0000 CRM |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2025-10-31 |
0.0424 |
15.3129 CRM |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2025-10-30 |
0.0450 |
0.0000 CRM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-10-29 |
0.0450 |
0.0000 CRM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-10-28 |
0.0450 |
0.0000 CRM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-10-27 |
0.0450 |
0.0000 CRM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-10-26 |
0.0450 |
0.0000 CRM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-10-25 |
0.0450 |
2.2899 CRM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |