Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-06-27 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-06-26 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-06-25 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-06-24 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-06-23 |
0.0171 |
102.5046 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-06-22 |
0.0172 |
40.8770 CRM |
0.0172 |
0.0171 |
0.0172 |
0.0171 |
| 2025-06-21 |
0.0172 |
7.2450 CRM |
0.0172 |
0.0171 |
0.0172 |
0.0171 |
| 2025-06-20 |
0.0172 |
0.0000 CRM |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2025-06-19 |
0.0172 |
0.0000 CRM |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2025-06-18 |
0.0172 |
304.7357 CRM |
0.0172 |
0.0172 |
0.0173 |
0.0172 |
| 2025-06-17 |
0.0173 |
446.9343 CRM |
0.0173 |
0.0172 |
0.0175 |
0.0172 |
| 2025-06-16 |
0.0175 |
0.0000 CRM |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-06-15 |
0.0176 |
5.8891 CRM |
0.0176 |
0.0175 |
0.0177 |
0.0175 |
| 2025-06-14 |
0.0177 |
0.0000 CRM |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-06-13 |
0.0179 |
91.1690 CRM |
0.0179 |
0.0177 |
0.0182 |
0.0177 |
| 2025-06-12 |
0.0189 |
79.8586 CRM |
0.0189 |
0.0184 |
0.0195 |
0.0184 |
| 2025-06-11 |
0.0180 |
0.0000 CRM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-06-10 |
0.0180 |
0.0000 CRM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-06-09 |
0.0180 |
0.0000 CRM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-06-08 |
0.0180 |
0.0000 CRM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-06-07 |
0.0180 |
0.0000 CRM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-06-06 |
0.0183 |
153.1300 CRM |
0.0183 |
0.0180 |
0.0186 |
0.0180 |
| 2025-06-05 |
0.0188 |
106.4155 CRM |
0.0188 |
0.0186 |
0.0189 |
0.0186 |
| 2025-06-04 |
0.0189 |
0.0000 CRM |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-06-03 |
0.0189 |
0.0000 CRM |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-06-02 |
0.0189 |
0.0000 CRM |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-06-01 |
0.0189 |
0.0000 CRM |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2025-05-31 |
0.0196 |
338.5556 CRM |
0.0196 |
0.0191 |
0.0201 |
0.0191 |
| 2025-05-30 |
0.0199 |
76.2607 CRM |
0.0199 |
0.0197 |
0.0201 |
0.0197 |
| 2025-05-29 |
0.0203 |
129.4451 CRM |
0.0203 |
0.0201 |
0.0205 |
0.0201 |
| 2025-05-28 |
0.0205 |
0.0000 CRM |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-05-27 |
0.0206 |
65.7744 CRM |
0.0206 |
0.0205 |
0.0207 |
0.0205 |
| 2025-05-26 |
0.0207 |
134.0300 CRM |
0.0207 |
0.0205 |
0.0209 |
0.0205 |
| 2025-05-25 |
0.0213 |
131.2461 CRM |
0.0213 |
0.0211 |
0.0216 |
0.0211 |
| 2025-05-24 |
0.0217 |
67.5747 CRM |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2025-05-23 |
0.0219 |
48.2392 CRM |
0.0219 |
0.0218 |
0.0220 |
0.0218 |
| 2025-05-22 |
0.0220 |
0.0000 CRM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-05-21 |
0.0220 |
47.7938 CRM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-05-20 |
0.0233 |
0.0000 CRM |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-05-19 |
0.0233 |
0.0000 CRM |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-05-17 |
0.0233 |
0.0000 CRM |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-05-16 |
0.0233 |
0.0000 CRM |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-05-15 |
0.0222 |
564.6604 CRM |
0.0222 |
0.0213 |
0.0231 |
0.0231 |
| 2025-05-14 |
0.0213 |
0.0000 CRM |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-05-13 |
0.0213 |
0.0000 CRM |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-05-12 |
0.0211 |
39.2198 CRM |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-05-11 |
0.0211 |
0.0000 CRM |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-05-10 |
0.0211 |
0.0000 CRM |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-05-09 |
0.0211 |
0.0000 CRM |
0.0211 |
0.0211 |
0.0211 |
0.0211 |