Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0190 |
5.5916 CRM |
0.0190 |
0.0189 |
0.0191 |
0.0189 |
| 2025-04-04 |
0.0193 |
5.6642 CRM |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2025-04-03 |
0.0198 |
322.0812 CRM |
0.0198 |
0.0191 |
0.0205 |
0.0191 |
| 2025-04-02 |
0.0198 |
322.0812 CRM |
0.0198 |
0.0191 |
0.0205 |
0.0191 |
| 2025-04-01 |
0.0208 |
295.6366 CRM |
0.0208 |
0.0203 |
0.0213 |
0.0205 |
| 2025-03-31 |
0.0213 |
0.0000 CRM |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-03-30 |
0.0216 |
118.3466 CRM |
0.0216 |
0.0213 |
0.0218 |
0.0213 |
| 2025-03-28 |
0.0219 |
121.8780 CRM |
0.0219 |
0.0218 |
0.0220 |
0.0218 |
| 2025-03-27 |
0.0229 |
63.8446 CRM |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2025-03-26 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-25 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-24 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-22 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-21 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-20 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-19 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-18 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-17 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-16 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-15 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-14 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-13 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-12 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-11 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-10 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-09 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-08 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-07 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-06 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-05 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-04 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-03 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-02 |
0.0227 |
0.0000 CRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2025-03-01 |
0.0238 |
1,046.1391 CRM |
0.0238 |
0.0227 |
0.0250 |
0.0227 |
| 2025-02-28 |
0.0250 |
0.0000 CRM |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-02-27 |
0.0250 |
0.0000 CRM |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-02-26 |
0.0254 |
165.8355 CRM |
0.0254 |
0.0250 |
0.0258 |
0.0250 |
| 2025-02-25 |
0.0258 |
202.1085 CRM |
0.0258 |
0.0255 |
0.0260 |
0.0255 |
| 2025-02-24 |
0.0276 |
41.9986 CRM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2025-02-23 |
0.0278 |
898.5458 CRM |
0.0278 |
0.0260 |
0.0296 |
0.0260 |
| 2025-02-22 |
0.0278 |
898.5458 CRM |
0.0278 |
0.0260 |
0.0296 |
0.0260 |
| 2025-02-21 |
0.0296 |
0.0000 CRM |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-02-20 |
0.0296 |
0.0000 CRM |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-02-19 |
0.0296 |
0.0000 CRM |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-02-18 |
0.0296 |
0.0000 CRM |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-02-17 |
0.0296 |
0.0000 CRM |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-02-16 |
0.0296 |
0.0000 CRM |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-02-15 |
0.0296 |
11.3212 CRM |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-02-14 |
0.0315 |
0.0000 CRM |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-02-13 |
0.0311 |
173.1074 CRM |
0.0311 |
0.0308 |
0.0315 |
0.0315 |