Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0238 |
1,046.1391 CRM |
0.0238 |
0.0227 |
0.0250 |
0.0227 |
| 2025-02-28 |
0.0250 |
0.0000 CRM |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-02-27 |
0.0250 |
0.0000 CRM |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-02-26 |
0.0254 |
165.8355 CRM |
0.0254 |
0.0250 |
0.0258 |
0.0250 |
| 2025-02-25 |
0.0258 |
202.1085 CRM |
0.0258 |
0.0255 |
0.0260 |
0.0255 |
| 2025-02-24 |
0.0276 |
41.9986 CRM |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2025-02-23 |
0.0278 |
898.5458 CRM |
0.0278 |
0.0260 |
0.0296 |
0.0260 |
| 2025-02-22 |
0.0278 |
898.5458 CRM |
0.0278 |
0.0260 |
0.0296 |
0.0260 |
| 2025-02-21 |
0.0296 |
0.0000 CRM |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-02-20 |
0.0296 |
0.0000 CRM |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-02-19 |
0.0296 |
0.0000 CRM |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-02-18 |
0.0296 |
0.0000 CRM |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-02-17 |
0.0296 |
0.0000 CRM |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-02-16 |
0.0296 |
0.0000 CRM |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-02-15 |
0.0296 |
11.3212 CRM |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2025-02-14 |
0.0315 |
0.0000 CRM |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2025-02-13 |
0.0311 |
173.1074 CRM |
0.0311 |
0.0308 |
0.0315 |
0.0315 |
| 2025-02-12 |
0.0291 |
0.0000 CRM |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-02-11 |
0.0291 |
0.0000 CRM |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-02-10 |
0.0291 |
0.0000 CRM |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-02-09 |
0.0291 |
0.0000 CRM |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-02-08 |
0.0291 |
0.0000 CRM |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-02-07 |
0.0291 |
0.0000 CRM |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-02-06 |
0.0291 |
47.6352 CRM |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-02-05 |
0.0291 |
47.6352 CRM |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-02-04 |
0.0293 |
0.0000 CRM |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2025-02-03 |
0.0320 |
1,183.9371 CRM |
0.0320 |
0.0293 |
0.0348 |
0.0293 |
| 2025-02-02 |
0.0349 |
67.0437 CRM |
0.0349 |
0.0348 |
0.0351 |
0.0348 |
| 2025-02-01 |
0.0351 |
0.0000 CRM |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2025-01-31 |
0.0351 |
0.0000 CRM |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2025-01-30 |
0.0351 |
0.0000 CRM |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2025-01-29 |
0.0351 |
0.0000 CRM |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2025-01-28 |
0.0353 |
64.6965 CRM |
0.0353 |
0.0351 |
0.0354 |
0.0351 |
| 2025-01-27 |
0.0360 |
207.2019 CRM |
0.0360 |
0.0354 |
0.0365 |
0.0354 |
| 2025-01-26 |
0.0365 |
0.0000 CRM |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2025-01-25 |
0.0365 |
0.0000 CRM |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2025-01-24 |
0.0369 |
121.7271 CRM |
0.0369 |
0.0365 |
0.0373 |
0.0365 |
| 2025-01-23 |
0.0376 |
6.7844 CRM |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2025-01-22 |
0.0376 |
0.0000 CRM |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2025-01-21 |
0.0382 |
196.6965 CRM |
0.0382 |
0.0376 |
0.0388 |
0.0376 |
| 2025-01-20 |
0.0388 |
752.7918 CRM |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-01-19 |
0.0412 |
0.0000 CRM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-01-18 |
0.0412 |
0.0000 CRM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-01-17 |
0.0412 |
0.0000 CRM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-01-16 |
0.0412 |
65.4748 CRM |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2025-01-15 |
0.0388 |
33.8617 CRM |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2025-01-14 |
0.0371 |
20,165.8366 CRM |
0.0371 |
0.0300 |
0.0441 |
0.0412 |
| 2025-01-13 |
0.0371 |
18,272.4780 CRM |
0.0371 |
0.0300 |
0.0441 |
0.0300 |
| 2025-01-12 |
0.0468 |
0.0000 CRM |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2025-01-11 |
0.0468 |
25.0000 CRM |
0.0468 |
0.0468 |
0.0468 |
0.0468 |