Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0378 |
0.0000 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-27 |
0.0378 |
0.0000 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-26 |
0.0378 |
0.0000 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-25 |
0.0378 |
0.0000 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-24 |
0.0378 |
1,444.8152 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-23 |
0.0394 |
42.5392 CRM |
0.0394 |
0.0378 |
0.0410 |
0.0378 |
| 2024-01-22 |
0.0408 |
7.9306 CRM |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2024-01-21 |
0.0410 |
0.0000 CRM |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-20 |
0.0410 |
0.0000 CRM |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-19 |
0.0414 |
5.1415 CRM |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2024-01-18 |
0.0428 |
4.8091 CRM |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
| 2024-01-17 |
0.0428 |
4.8091 CRM |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
| 2024-01-16 |
0.0421 |
5,440.3098 CRM |
0.0421 |
0.0342 |
0.0500 |
0.0414 |
| 2024-01-15 |
0.0360 |
0.0000 CRM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-14 |
0.0360 |
0.0000 CRM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-13 |
0.0360 |
0.0000 CRM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-12 |
0.0360 |
4.3881 CRM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-11 |
0.0351 |
15.8712 CRM |
0.0351 |
0.0346 |
0.0356 |
0.0356 |
| 2024-01-10 |
0.0349 |
9.9995 CRM |
0.0349 |
0.0346 |
0.0353 |
0.0346 |
| 2024-01-09 |
0.0353 |
0.0000 CRM |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-08 |
0.0360 |
21.7635 CRM |
0.0360 |
0.0353 |
0.0367 |
0.0353 |
| 2024-01-07 |
0.0367 |
0.0000 CRM |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-06 |
0.0373 |
27.1751 CRM |
0.0373 |
0.0367 |
0.0378 |
0.0367 |
| 2024-01-05 |
0.0378 |
19.3443 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-04 |
0.0378 |
10.4807 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-03 |
0.0390 |
0.0000 CRM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-02 |
0.0390 |
2.5670 CRM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-01 |
0.0378 |
7.0433 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-31 |
0.0378 |
0.0000 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-30 |
0.0378 |
24.5192 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-29 |
0.0378 |
19.5748 CRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-28 |
0.0390 |
0.0000 CRM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-27 |
0.0384 |
31.1050 CRM |
0.0384 |
0.0378 |
0.0390 |
0.0390 |
| 2023-12-26 |
0.0375 |
124.8649 CRM |
0.0375 |
0.0356 |
0.0393 |
0.0378 |
| 2023-12-25 |
0.0371 |
173.0068 CRM |
0.0371 |
0.0349 |
0.0393 |
0.0382 |
| 2023-12-24 |
0.0349 |
0.0000 CRM |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-12-23 |
0.0345 |
5.7064 CRM |
0.0345 |
0.0340 |
0.0349 |
0.0349 |
| 2023-12-22 |
0.0340 |
0.0000 CRM |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-12-21 |
0.0346 |
69.0768 CRM |
0.0346 |
0.0340 |
0.0353 |
0.0340 |
| 2023-12-20 |
0.0346 |
9.2059 CRM |
0.0346 |
0.0342 |
0.0349 |
0.0349 |
| 2023-12-19 |
0.0333 |
0.0000 CRM |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2023-12-18 |
0.0333 |
0.0000 CRM |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2023-12-17 |
0.0333 |
0.0000 CRM |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2023-12-16 |
0.0333 |
0.0000 CRM |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2023-12-15 |
0.0333 |
0.0000 CRM |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2023-12-14 |
0.0333 |
0.0000 CRM |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2023-12-13 |
0.0333 |
18.5655 CRM |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2023-12-12 |
0.0333 |
0.0000 CRM |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2023-12-11 |
0.0334 |
8.8719 CRM |
0.0334 |
0.0333 |
0.0335 |
0.0333 |
| 2023-12-10 |
0.0344 |
9.1176 CRM |
0.0344 |
0.0342 |
0.0346 |
0.0346 |