Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-09-04 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-09-03 |
0.0441 |
0.0000 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-09-02 |
0.0441 |
10.0661 CRM |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2025-09-01 |
0.0450 |
0.0000 CRM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-08-31 |
0.0450 |
2.3393 CRM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-08-30 |
0.0450 |
19.2391 CRM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-08-29 |
0.0450 |
19.2391 CRM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-08-28 |
0.0450 |
0.0000 CRM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-08-27 |
0.0450 |
0.0000 CRM |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-08-26 |
0.0452 |
17.8855 CRM |
0.0452 |
0.0450 |
0.0455 |
0.0450 |
| 2025-08-25 |
0.0455 |
35.6677 CRM |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2025-08-24 |
0.0455 |
23.4002 CRM |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2025-08-23 |
0.0483 |
0.0000 CRM |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2025-08-22 |
0.0483 |
0.0000 CRM |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2025-08-21 |
0.0483 |
0.0000 CRM |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2025-08-20 |
0.0483 |
0.0000 CRM |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2025-08-19 |
0.0474 |
40.0354 CRM |
0.0474 |
0.0466 |
0.0483 |
0.0483 |
| 2025-08-18 |
0.0466 |
0.0000 CRM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2025-08-17 |
0.0466 |
0.0000 CRM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2025-08-16 |
0.0466 |
437.5620 CRM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2025-08-15 |
0.0466 |
0.0000 CRM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2025-08-14 |
0.0466 |
0.0000 CRM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2025-08-13 |
0.0466 |
0.0000 CRM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2025-08-12 |
0.0466 |
175.5874 CRM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2025-08-11 |
0.0466 |
0.0000 CRM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2025-08-10 |
0.0466 |
0.0000 CRM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2025-08-09 |
0.0466 |
10.3117 CRM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2025-08-08 |
0.0460 |
253.7039 CRM |
0.0460 |
0.0455 |
0.0466 |
0.0455 |
| 2025-08-07 |
0.0466 |
63.6394 CRM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2025-08-06 |
0.0381 |
4,637.5053 CRM |
0.0381 |
0.0250 |
0.0512 |
0.0466 |
| 2025-08-05 |
0.0190 |
178.2592 CRM |
0.0190 |
0.0180 |
0.0200 |
0.0180 |
| 2025-08-04 |
0.0195 |
0.0000 CRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2025-08-03 |
0.0195 |
0.0000 CRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2025-08-02 |
0.0195 |
0.0000 CRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2025-08-01 |
0.0195 |
0.0000 CRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2025-07-31 |
0.0195 |
0.0000 CRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2025-07-30 |
0.0195 |
0.0000 CRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2025-07-29 |
0.0195 |
0.0000 CRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2025-07-28 |
0.0195 |
0.0000 CRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2025-07-27 |
0.0195 |
0.0000 CRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2025-07-26 |
0.0195 |
0.0000 CRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2025-07-25 |
0.0195 |
0.0000 CRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2025-07-24 |
0.0195 |
0.0000 CRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2025-07-23 |
0.0194 |
54.8674 CRM |
0.0194 |
0.0193 |
0.0195 |
0.0195 |
| 2025-07-22 |
0.0193 |
0.0000 CRM |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2025-07-21 |
0.0188 |
312.8341 CRM |
0.0188 |
0.0185 |
0.0191 |
0.0191 |
| 2025-07-20 |
0.0186 |
172.2670 CRM |
0.0186 |
0.0184 |
0.0188 |
0.0188 |
| 2025-07-19 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2025-07-18 |
0.0171 |
0.0000 CRM |
0.0171 |
0.0171 |
0.0171 |
0.0171 |