Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-04-23 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-04-22 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-04-21 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-04-20 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-04-19 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-04-18 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-04-17 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-04-16 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-04-15 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-04-14 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-04-13 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-04-12 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-04-11 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-04-10 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-04-09 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-04-08 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-04-07 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-04-06 |
1.0909 |
0.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-04-05 |
1.0909 |
5.0000 CREDIT |
1.0909 |
1.0909 |
1.0909 |
1.0909 |
| 2020-04-04 |
1.0002 |
0.0000 CREDIT |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2020-04-03 |
0.9446 |
4.8734 CREDIT |
0.9446 |
0.8891 |
1.0002 |
1.0002 |
| 2020-04-02 |
0.8891 |
0.0000 CREDIT |
0.8891 |
0.8891 |
0.8891 |
0.8891 |
| 2020-04-01 |
0.8891 |
0.0000 CREDIT |
0.8891 |
0.8891 |
0.8891 |
0.8891 |
| 2020-03-31 |
0.8891 |
0.0000 CREDIT |
0.8891 |
0.8891 |
0.8891 |
0.8891 |
| 2020-03-30 |
0.8891 |
0.0000 CREDIT |
0.8891 |
0.8891 |
0.8891 |
0.8891 |
| 2020-03-29 |
0.8891 |
0.0000 CREDIT |
0.8891 |
0.8891 |
0.8891 |
0.8891 |
| 2020-03-28 |
0.8891 |
0.0000 CREDIT |
0.8891 |
0.8891 |
0.8891 |
0.8891 |
| 2020-03-27 |
0.8891 |
0.0000 CREDIT |
0.8891 |
0.8891 |
0.8891 |
0.8891 |
| 2020-03-26 |
0.8891 |
0.0000 CREDIT |
0.8891 |
0.8891 |
0.8891 |
0.8891 |
| 2020-03-24 |
0.8891 |
0.0000 CREDIT |
0.8891 |
0.8891 |
0.8891 |
0.8891 |
| 2020-03-23 |
0.8891 |
0.0000 CREDIT |
0.8891 |
0.8891 |
0.8891 |
0.8891 |
| 2020-03-22 |
0.8891 |
0.0000 CREDIT |
0.8891 |
0.8891 |
0.8891 |
0.8891 |
| 2020-03-21 |
0.8891 |
0.0000 CREDIT |
0.8891 |
0.8891 |
0.8891 |
0.8891 |
| 2020-03-20 |
0.8891 |
0.0000 CREDIT |
0.8891 |
0.8891 |
0.8891 |
0.8891 |
| 2020-03-19 |
0.8891 |
0.0000 CREDIT |
0.8891 |
0.8891 |
0.8891 |
0.8891 |
| 2020-03-18 |
0.8285 |
0.0000 CREDIT |
0.8285 |
0.8285 |
0.8285 |
0.8285 |
| 2020-03-17 |
0.8285 |
0.0000 CREDIT |
0.8285 |
0.8285 |
0.8285 |
0.8285 |
| 2020-03-16 |
0.8285 |
0.0000 CREDIT |
0.8285 |
0.8285 |
0.8285 |
0.8285 |
| 2020-03-15 |
0.8285 |
0.0000 CREDIT |
0.8285 |
0.8285 |
0.8285 |
0.8285 |
| 2020-03-14 |
0.8285 |
15.4799 CREDIT |
0.8285 |
0.8285 |
0.8285 |
0.8285 |
| 2020-03-13 |
0.9900 |
20.4096 CREDIT |
0.9900 |
0.8700 |
1.1100 |
0.8700 |
| 2020-03-12 |
1.3159 |
0.0000 CREDIT |
1.3159 |
1.3159 |
1.3159 |
1.3159 |
| 2020-03-11 |
1.3159 |
0.0000 CREDIT |
1.3159 |
1.3159 |
1.3159 |
1.3159 |
| 2020-03-10 |
1.3159 |
0.0000 CREDIT |
1.3159 |
1.3159 |
1.3159 |
1.3159 |
| 2020-03-09 |
1.3159 |
0.0000 CREDIT |
1.3159 |
1.3159 |
1.3159 |
1.3159 |
| 2020-03-08 |
1.3159 |
0.0000 CREDIT |
1.3159 |
1.3159 |
1.3159 |
1.3159 |
| 2020-03-06 |
1.3159 |
40.1020 CREDIT |
1.3159 |
1.3159 |
1.3159 |
1.3159 |
| 2020-03-05 |
1.1100 |
0.0000 CREDIT |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-03-04 |
1.1100 |
0.0000 CREDIT |
1.1100 |
1.1100 |
1.1100 |
1.1100 |