Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2005 |
0.0000 CREDIT |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2025-08-26 |
1.2005 |
0.0000 CREDIT |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2025-08-25 |
1.2187 |
6.3092 CREDIT |
1.2187 |
1.2005 |
1.2369 |
1.2005 |
| 2025-08-24 |
1.2369 |
0.6600 CREDIT |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2025-08-23 |
1.3528 |
12.8210 CREDIT |
1.3528 |
1.3394 |
1.3663 |
1.3394 |
| 2025-08-22 |
1.3800 |
0.2660 CREDIT |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-08-21 |
1.3869 |
3.3353 CREDIT |
1.3869 |
1.3800 |
1.3938 |
1.3800 |
| 2025-08-20 |
1.4943 |
0.0000 CREDIT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2025-08-19 |
1.4943 |
0.0000 CREDIT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2025-08-18 |
1.4943 |
0.0000 CREDIT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2025-08-17 |
1.4943 |
0.0000 CREDIT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2025-08-16 |
1.4943 |
0.0000 CREDIT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2025-08-15 |
1.4943 |
0.0000 CREDIT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2025-08-14 |
1.4943 |
0.0000 CREDIT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2025-08-12 |
1.4440 |
14.5762 CREDIT |
1.4440 |
1.3938 |
1.4943 |
1.4943 |
| 2025-08-11 |
1.3805 |
0.0000 CREDIT |
1.3805 |
1.3805 |
1.3805 |
1.3805 |
| 2025-08-10 |
1.3805 |
23.5425 CREDIT |
1.3805 |
1.3805 |
1.3805 |
1.3805 |
| 2025-08-09 |
1.3000 |
1.6590 CREDIT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-08-08 |
1.3065 |
1.8992 CREDIT |
1.3065 |
1.3000 |
1.3130 |
1.3000 |
| 2025-08-07 |
1.3805 |
0.0000 CREDIT |
1.3805 |
1.3805 |
1.3805 |
1.3805 |
| 2025-08-06 |
1.3805 |
0.0000 CREDIT |
1.3805 |
1.3805 |
1.3805 |
1.3805 |
| 2025-08-05 |
1.3805 |
0.0000 CREDIT |
1.3805 |
1.3805 |
1.3805 |
1.3805 |
| 2025-08-04 |
1.3805 |
0.0000 CREDIT |
1.3805 |
1.3805 |
1.3805 |
1.3805 |
| 2025-08-03 |
1.3805 |
0.0000 CREDIT |
1.3805 |
1.3805 |
1.3805 |
1.3805 |
| 2025-08-02 |
1.3805 |
0.0000 CREDIT |
1.3805 |
1.3805 |
1.3805 |
1.3805 |
| 2025-08-01 |
1.3805 |
0.0000 CREDIT |
1.3805 |
1.3805 |
1.3805 |
1.3805 |
| 2025-07-31 |
1.3468 |
14.5732 CREDIT |
1.3468 |
1.3130 |
1.3805 |
1.3805 |
| 2025-07-30 |
1.1322 |
115.1139 CREDIT |
1.1322 |
0.9645 |
1.3000 |
1.3000 |
| 2025-07-29 |
0.9645 |
1.0000 CREDIT |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2025-07-28 |
0.9572 |
0.3222 CREDIT |
0.9572 |
0.9500 |
0.9645 |
0.9645 |
| 2025-07-27 |
0.9000 |
0.0000 CREDIT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-07-26 |
0.9000 |
0.0000 CREDIT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-07-25 |
0.9000 |
0.0000 CREDIT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2025-07-24 |
0.9050 |
0.1201 CREDIT |
0.9050 |
0.9000 |
0.9100 |
0.9000 |
| 2025-07-23 |
0.9600 |
0.0000 CREDIT |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-07-22 |
0.9500 |
8.0212 CREDIT |
0.9500 |
0.9400 |
0.9600 |
0.9600 |
| 2025-07-21 |
0.9277 |
6.2186 CREDIT |
0.9277 |
0.9100 |
0.9455 |
0.9455 |
| 2025-07-20 |
0.9100 |
3.8965 CREDIT |
0.9100 |
0.9000 |
0.9200 |
0.9200 |
| 2025-07-19 |
0.8953 |
3.7908 CREDIT |
0.8953 |
0.8907 |
0.9000 |
0.9000 |
| 2025-07-18 |
0.8909 |
5.5913 CREDIT |
0.8909 |
0.8819 |
0.9000 |
0.9000 |
| 2025-07-17 |
0.8688 |
3.6000 CREDIT |
0.8688 |
0.8645 |
0.8731 |
0.8731 |
| 2025-07-16 |
0.8688 |
3.4431 CREDIT |
0.8688 |
0.8645 |
0.8731 |
0.8731 |
| 2025-07-15 |
0.8151 |
0.0000 CREDIT |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2025-07-14 |
0.8151 |
0.0000 CREDIT |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2025-07-13 |
0.8151 |
0.0000 CREDIT |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2025-07-12 |
0.8151 |
0.0000 CREDIT |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2025-07-11 |
0.8151 |
0.0000 CREDIT |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2025-07-10 |
0.8151 |
0.0000 CREDIT |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2025-07-09 |
0.8151 |
0.0000 CREDIT |
0.8151 |
0.8151 |
0.8151 |
0.8151 |
| 2025-07-08 |
0.8151 |
0.0000 CREDIT |
0.8151 |
0.8151 |
0.8151 |
0.8151 |