Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
1.3993 |
0.3018 CREDIT |
1.3993 |
1.3853 |
1.4132 |
1.3853 |
| 2024-01-23 |
1.4494 |
0.9304 CREDIT |
1.4494 |
1.4132 |
1.4855 |
1.4132 |
| 2024-01-22 |
1.4855 |
0.0744 CREDIT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-01-21 |
1.5228 |
0.2754 CREDIT |
1.5228 |
1.5152 |
1.5304 |
1.5304 |
| 2024-01-20 |
1.5082 |
3.4162 CREDIT |
1.5082 |
1.4707 |
1.5457 |
1.4707 |
| 2024-01-19 |
1.5002 |
2.2353 CREDIT |
1.5002 |
1.5000 |
1.5004 |
1.5000 |
| 2024-01-18 |
1.5232 |
0.4382 CREDIT |
1.5232 |
1.5004 |
1.5460 |
1.5004 |
| 2024-01-17 |
1.5232 |
0.4382 CREDIT |
1.5232 |
1.5004 |
1.5460 |
1.5004 |
| 2024-01-16 |
1.7799 |
226.9067 CREDIT |
1.7799 |
1.4540 |
2.1059 |
1.5460 |
| 2024-01-15 |
1.4559 |
0.0000 CREDIT |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-01-14 |
1.4559 |
0.0000 CREDIT |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2024-01-13 |
1.4416 |
0.2375 CREDIT |
1.4416 |
1.4272 |
1.4559 |
1.4559 |
| 2024-01-12 |
1.4653 |
0.0000 CREDIT |
1.4653 |
1.4653 |
1.4653 |
1.4653 |
| 2024-01-11 |
1.4727 |
3.9880 CREDIT |
1.4727 |
1.4653 |
1.4801 |
1.4653 |
| 2024-01-10 |
1.4635 |
0.5701 CREDIT |
1.4635 |
1.4561 |
1.4708 |
1.4561 |
| 2024-01-09 |
1.5478 |
6.1410 CREDIT |
1.5478 |
1.4707 |
1.6248 |
1.4707 |
| 2024-01-08 |
1.4938 |
0.9855 CREDIT |
1.4938 |
1.4417 |
1.5460 |
1.4417 |
| 2024-01-07 |
1.5460 |
0.0000 CREDIT |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-01-06 |
1.5774 |
0.7973 CREDIT |
1.5774 |
1.5460 |
1.6089 |
1.5460 |
| 2024-01-05 |
1.6009 |
1.1135 CREDIT |
1.6009 |
1.5929 |
1.6089 |
1.5929 |
| 2024-01-04 |
1.6089 |
2.2460 CREDIT |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-01-03 |
1.6575 |
0.0000 CREDIT |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2024-01-02 |
1.6413 |
3.9940 CREDIT |
1.6413 |
1.6250 |
1.6575 |
1.6575 |
| 2024-01-01 |
1.6250 |
2.6539 CREDIT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-12-31 |
1.6250 |
0.0000 CREDIT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-12-30 |
1.6250 |
0.5471 CREDIT |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2023-12-29 |
1.6741 |
0.0000 CREDIT |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-12-28 |
1.6741 |
0.0000 CREDIT |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-12-27 |
1.6741 |
0.0000 CREDIT |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-12-26 |
1.6741 |
0.0000 CREDIT |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-12-25 |
1.6741 |
0.0000 CREDIT |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-12-24 |
1.6741 |
0.0000 CREDIT |
1.6741 |
1.6741 |
1.6741 |
1.6741 |
| 2023-12-23 |
1.6334 |
0.7279 CREDIT |
1.6334 |
1.5927 |
1.6741 |
1.6741 |
| 2023-12-22 |
1.5769 |
0.0000 CREDIT |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-12-21 |
1.5769 |
0.0000 CREDIT |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-12-20 |
1.5691 |
0.4914 CREDIT |
1.5691 |
1.5612 |
1.5769 |
1.5769 |
| 2023-12-19 |
1.5535 |
0.2687 CREDIT |
1.5535 |
1.5457 |
1.5612 |
1.5612 |
| 2023-12-18 |
1.5386 |
0.9844 CREDIT |
1.5386 |
1.5004 |
1.5769 |
1.5004 |
| 2023-12-17 |
1.5536 |
0.5986 CREDIT |
1.5536 |
1.5304 |
1.5769 |
1.5769 |
| 2023-12-16 |
1.4855 |
0.0000 CREDIT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-12-15 |
1.4855 |
0.0000 CREDIT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-12-14 |
1.4855 |
0.0000 CREDIT |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-12-13 |
1.4929 |
0.1982 CREDIT |
1.4929 |
1.4855 |
1.5004 |
1.4855 |
| 2023-12-12 |
1.5004 |
0.0000 CREDIT |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-12-11 |
1.5309 |
1.1609 CREDIT |
1.5309 |
1.5004 |
1.5615 |
1.5004 |
| 2023-12-10 |
1.5884 |
0.2561 CREDIT |
1.5884 |
1.5769 |
1.6000 |
1.6000 |
| 2023-12-09 |
1.5384 |
1.5727 CREDIT |
1.5384 |
1.5000 |
1.5769 |
1.5769 |
| 2023-12-08 |
1.4781 |
1.2279 CREDIT |
1.4781 |
1.4562 |
1.5000 |
1.5000 |
| 2023-12-07 |
1.5000 |
0.0923 CREDIT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-12-06 |
1.4562 |
0.6183 CREDIT |
1.4562 |
1.4272 |
1.4853 |
1.4853 |