Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.9769 |
0.0000 CREDIT |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2023-06-22 |
0.9769 |
0.2043 CREDIT |
0.9769 |
0.9769 |
0.9769 |
0.9769 |
| 2023-06-21 |
0.9829 |
2.3205 CREDIT |
0.9829 |
0.9388 |
1.0270 |
0.9388 |
| 2023-06-20 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-19 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-18 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-17 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-16 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-15 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-14 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-13 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-12 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-11 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-10 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-09 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-08 |
1.0270 |
0.0000 CREDIT |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-07 |
1.0373 |
0.0000 CREDIT |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-06-06 |
1.0373 |
0.0000 CREDIT |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-06-05 |
1.0584 |
0.7488 CREDIT |
1.0584 |
1.0373 |
1.0795 |
1.0373 |
| 2023-06-04 |
1.0795 |
0.0000 CREDIT |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-06-03 |
1.0795 |
0.0000 CREDIT |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-06-02 |
1.0795 |
0.0000 CREDIT |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-06-01 |
1.0795 |
0.0000 CREDIT |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-05-31 |
1.0795 |
0.1852 CREDIT |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-05-30 |
1.0904 |
0.0000 CREDIT |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-05-29 |
1.0904 |
0.0000 CREDIT |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-05-28 |
1.0904 |
0.0000 CREDIT |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-05-27 |
1.0904 |
0.0000 CREDIT |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-05-26 |
1.1069 |
0.5459 CREDIT |
1.1069 |
1.0904 |
1.1235 |
1.0904 |
| 2023-05-25 |
1.1464 |
0.8727 CREDIT |
1.1464 |
1.1235 |
1.1692 |
1.1235 |
| 2023-05-24 |
1.1696 |
0.9837 CREDIT |
1.1696 |
1.1346 |
1.2046 |
1.2046 |
| 2023-05-23 |
1.0911 |
1.2975 CREDIT |
1.0911 |
1.0476 |
1.1346 |
1.1346 |
| 2023-05-22 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-21 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-20 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-19 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-18 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-17 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-16 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-15 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-14 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-13 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-12 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-11 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-10 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-09 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-08 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-07 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-06 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-05-05 |
1.0168 |
0.0000 CREDIT |
1.0168 |
1.0168 |
1.0168 |
1.0168 |