Identifier on Yobit: credit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
1.3178 |
0.4614 CREDIT |
1.3178 |
1.3046 |
1.3309 |
1.3309 |
| 2024-07-21 |
1.2664 |
0.0000 CREDIT |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-07-20 |
1.2727 |
0.2275 CREDIT |
1.2727 |
1.2664 |
1.2790 |
1.2664 |
| 2024-07-19 |
1.2855 |
0.1531 CREDIT |
1.2855 |
1.2790 |
1.2919 |
1.2790 |
| 2024-07-18 |
1.3117 |
1.9521 CREDIT |
1.3117 |
1.2790 |
1.3443 |
1.2919 |
| 2024-07-17 |
1.2601 |
1.0169 CREDIT |
1.2601 |
1.2412 |
1.2790 |
1.2538 |
| 2024-07-16 |
1.2412 |
0.0000 CREDIT |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-07-15 |
1.2412 |
0.0000 CREDIT |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2024-07-14 |
1.2350 |
0.1934 CREDIT |
1.2350 |
1.2288 |
1.2412 |
1.2412 |
| 2024-07-13 |
1.2288 |
0.0000 CREDIT |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-12 |
1.2288 |
0.0000 CREDIT |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-11 |
1.2288 |
0.0000 CREDIT |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-10 |
1.2288 |
0.0000 CREDIT |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-09 |
1.2288 |
0.0000 CREDIT |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-08 |
1.2288 |
0.0000 CREDIT |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-07 |
1.2288 |
0.1868 CREDIT |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-06 |
1.1813 |
1.2647 CREDIT |
1.1813 |
1.1460 |
1.2166 |
1.2166 |
| 2024-07-05 |
1.1346 |
1.9959 CREDIT |
1.1346 |
1.1000 |
1.1692 |
1.1460 |
| 2024-07-04 |
1.1988 |
0.3783 CREDIT |
1.1988 |
1.1928 |
1.2047 |
1.1928 |
| 2024-07-03 |
1.2108 |
0.3578 CREDIT |
1.2108 |
1.2047 |
1.2168 |
1.2047 |
| 2024-07-02 |
1.2350 |
0.1894 CREDIT |
1.2350 |
1.2288 |
1.2412 |
1.2412 |
| 2024-07-01 |
1.2107 |
0.5921 CREDIT |
1.2107 |
1.1926 |
1.2288 |
1.2288 |
| 2024-06-30 |
1.1691 |
0.0000 CREDIT |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2024-06-29 |
1.1633 |
0.4457 CREDIT |
1.1633 |
1.1574 |
1.1691 |
1.1691 |
| 2024-06-28 |
1.1348 |
0.0000 CREDIT |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-06-27 |
1.2005 |
2.9812 CREDIT |
1.2005 |
1.1348 |
1.2662 |
1.1348 |
| 2024-06-26 |
1.2821 |
3.2000 CREDIT |
1.2821 |
1.1928 |
1.3713 |
1.1928 |
| 2024-06-25 |
1.3376 |
0.3172 CREDIT |
1.3376 |
1.3309 |
1.3443 |
1.3443 |
| 2024-06-24 |
1.2984 |
0.1726 CREDIT |
1.2984 |
1.2919 |
1.3048 |
1.2919 |
| 2024-06-23 |
1.3048 |
0.0000 CREDIT |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-06-22 |
1.3048 |
0.0000 CREDIT |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-06-21 |
1.3048 |
0.0000 CREDIT |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-06-20 |
1.3048 |
0.0000 CREDIT |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-06-19 |
1.3048 |
0.0000 CREDIT |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2024-06-18 |
1.3246 |
0.4739 CREDIT |
1.3246 |
1.3048 |
1.3445 |
1.3048 |
| 2024-06-17 |
1.3512 |
0.3129 CREDIT |
1.3512 |
1.3445 |
1.3579 |
1.3445 |
| 2024-06-16 |
1.3454 |
2.3118 CREDIT |
1.3454 |
1.2919 |
1.3990 |
1.3990 |
| 2024-06-15 |
1.3445 |
0.1567 CREDIT |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2024-06-14 |
1.3714 |
0.4663 CREDIT |
1.3714 |
1.3577 |
1.3851 |
1.3851 |
| 2024-06-13 |
1.3179 |
0.0000 CREDIT |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-06-12 |
1.3245 |
0.1018 CREDIT |
1.3245 |
1.3179 |
1.3311 |
1.3179 |
| 2024-06-11 |
1.3447 |
0.5662 CREDIT |
1.3447 |
1.3179 |
1.3716 |
1.3179 |
| 2024-06-10 |
1.3716 |
0.0000 CREDIT |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-06-09 |
1.3716 |
0.0000 CREDIT |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-06-08 |
1.3857 |
1.5029 CREDIT |
1.3857 |
1.3713 |
1.4000 |
1.3716 |
| 2024-06-07 |
1.3713 |
0.0000 CREDIT |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-06-06 |
1.3511 |
0.3175 CREDIT |
1.3511 |
1.3309 |
1.3713 |
1.3713 |
| 2024-06-05 |
1.3316 |
1.4795 CREDIT |
1.3316 |
1.2919 |
1.3713 |
1.3713 |
| 2024-06-04 |
1.3871 |
9.2411 CREDIT |
1.3871 |
1.3179 |
1.4562 |
1.3179 |
| 2024-06-03 |
1.4250 |
4.3777 CREDIT |
1.4250 |
1.3938 |
1.4562 |
1.3938 |