Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
4.4795 |
23.1695 CRC |
4.4795 |
3.6590 |
5.3000 |
3.6590 |
| 2019-09-15 |
5.3000 |
0.0000 CRC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2019-09-14 |
5.3000 |
0.0000 CRC |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2019-09-13 |
4.6532 |
19.8286 CRC |
4.6532 |
4.0064 |
5.3000 |
5.3000 |
| 2019-09-12 |
5.0000 |
0.0000 CRC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-11 |
4.8050 |
353.7407 CRC |
4.8050 |
4.1100 |
5.5000 |
5.0000 |
| 2019-09-10 |
4.4750 |
386.8556 CRC |
4.4750 |
4.1100 |
4.8400 |
4.1267 |
| 2019-09-09 |
5.8049 |
121.8304 CRC |
5.8049 |
5.7921 |
5.8176 |
5.7921 |
| 2019-09-08 |
6.6347 |
41.5708 CRC |
6.6347 |
6.3157 |
6.9536 |
6.3157 |
| 2019-09-07 |
7.8929 |
10.2268 CRC |
7.8929 |
7.8929 |
7.8929 |
7.8929 |
| 2019-09-06 |
6.6250 |
113.8474 CRC |
6.6250 |
5.5723 |
7.6777 |
5.5723 |
| 2019-09-05 |
5.7079 |
17.4537 CRC |
5.7079 |
4.8400 |
6.5758 |
6.5758 |
| 2019-09-04 |
4.5671 |
227.8966 CRC |
4.5671 |
4.1343 |
5.0000 |
4.8400 |
| 2019-09-03 |
5.5093 |
217.1668 CRC |
5.5093 |
5.0000 |
6.0186 |
5.0000 |
| 2019-09-02 |
8.1448 |
22.6630 CRC |
8.1448 |
7.5560 |
8.7336 |
8.6306 |
| 2019-09-01 |
6.2143 |
258.7169 CRC |
6.2143 |
4.2240 |
8.2046 |
8.2046 |
| 2019-08-31 |
2.8195 |
329.1856 CRC |
2.8195 |
1.9043 |
3.7347 |
1.9043 |
| 2019-08-30 |
5.2713 |
74.4460 CRC |
5.2713 |
3.7652 |
6.7775 |
5.7321 |
| 2019-08-29 |
8.1410 |
419.9940 CRC |
8.1410 |
3.6051 |
12.6770 |
7.4379 |
| 2019-08-28 |
1.9732 |
587.5088 CRC |
1.9732 |
0.9464 |
3.0000 |
2.7000 |
| 2019-08-27 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-26 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-25 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-24 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-23 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-22 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-21 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-20 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-19 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-18 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-17 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-16 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-15 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-14 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-13 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-12 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-11 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-10 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-09 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-08 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-07 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-06 |
0.5679 |
0.0000 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-05 |
0.5679 |
33.2763 CRC |
0.5679 |
0.5679 |
0.5679 |
0.5679 |
| 2019-08-04 |
0.9516 |
0.0000 CRC |
0.9516 |
0.9516 |
0.9516 |
0.9516 |
| 2019-08-03 |
0.9516 |
0.0000 CRC |
0.9516 |
0.9516 |
0.9516 |
0.9516 |
| 2019-08-02 |
0.9516 |
0.0000 CRC |
0.9516 |
0.9516 |
0.9516 |
0.9516 |
| 2019-08-01 |
0.9516 |
0.0000 CRC |
0.9516 |
0.9516 |
0.9516 |
0.9516 |
| 2019-07-31 |
0.9516 |
0.2000 CRC |
0.9516 |
0.9516 |
0.9516 |
0.9516 |
| 2019-07-30 |
0.8791 |
0.0000 CRC |
0.8791 |
0.8791 |
0.8791 |
0.8791 |
| 2019-07-29 |
0.8791 |
0.0000 CRC |
0.8791 |
0.8791 |
0.8791 |
0.8791 |