Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
1.5375 |
0.0000 CRC |
1.5375 |
1.5375 |
1.5375 |
1.5375 |
| 2021-01-02 |
1.5375 |
2.3090 CRC |
1.5375 |
1.5375 |
1.5375 |
1.5375 |
| 2021-01-01 |
1.0071 |
0.0000 CRC |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
| 2020-12-31 |
1.0071 |
2.3090 CRC |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
| 2020-12-30 |
1.0100 |
0.0000 CRC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-12-29 |
1.0100 |
0.0000 CRC |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-12-28 |
1.4005 |
2.1082 CRC |
1.4005 |
1.0071 |
1.7939 |
1.0100 |
| 2020-12-27 |
1.7939 |
0.0000 CRC |
1.7939 |
1.7939 |
1.7939 |
1.7939 |
| 2020-12-26 |
1.7939 |
8.5415 CRC |
1.7939 |
1.7939 |
1.7939 |
1.7939 |
| 2020-12-25 |
1.3218 |
0.0000 CRC |
1.3218 |
1.3218 |
1.3218 |
1.3218 |
| 2020-12-24 |
1.3218 |
6.0521 CRC |
1.3218 |
1.3218 |
1.3218 |
1.3218 |
| 2020-12-23 |
2.2933 |
87.4465 CRC |
2.2933 |
1.2826 |
3.3040 |
3.3040 |
| 2020-12-22 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-21 |
2.3040 |
26.9196 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-20 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-19 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-18 |
2.3040 |
166.1412 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-17 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-16 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-15 |
2.8860 |
0.0955 CRC |
2.8860 |
2.3040 |
3.4680 |
2.3040 |
| 2020-12-14 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-13 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-12 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-11 |
2.8860 |
0.2000 CRC |
2.8860 |
2.3040 |
3.4680 |
2.3040 |
| 2020-12-10 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-09 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-08 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-07 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-06 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-05 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-04 |
2.3040 |
0.0000 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-03 |
2.3040 |
0.4999 CRC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2020-12-02 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-12-01 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-11-30 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-11-29 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-11-28 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-11-27 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-11-26 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-11-25 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-11-24 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-11-23 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-11-22 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-11-21 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-11-20 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-11-19 |
4.6521 |
0.0000 CRC |
4.6521 |
4.6521 |
4.6521 |
4.6521 |
| 2020-11-18 |
4.4648 |
15.2811 CRC |
4.4648 |
4.2774 |
4.6521 |
4.6521 |
| 2020-11-17 |
3.4780 |
20.2921 CRC |
3.4780 |
2.3040 |
4.6521 |
4.6521 |
| 2020-11-16 |
4.2774 |
0.0000 CRC |
4.2774 |
4.2774 |
4.2774 |
4.2774 |
| 2020-11-15 |
3.2907 |
6.0472 CRC |
3.2907 |
2.3040 |
4.2774 |
4.2774 |