Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
2.3373 |
0.1208 CRC |
2.3373 |
1.8600 |
2.8147 |
1.8600 |
| 2019-05-22 |
2.6270 |
0.0000 CRC |
2.6270 |
2.6270 |
2.6270 |
2.6270 |
| 2019-05-21 |
2.6270 |
33.1007 CRC |
2.6270 |
2.6270 |
2.6270 |
2.6270 |
| 2019-05-20 |
3.8791 |
0.0000 CRC |
3.8791 |
3.8791 |
3.8791 |
3.8791 |
| 2019-05-19 |
3.8791 |
0.0000 CRC |
3.8791 |
3.8791 |
3.8791 |
3.8791 |
| 2019-05-18 |
3.8791 |
0.0000 CRC |
3.8791 |
3.8791 |
3.8791 |
3.8791 |
| 2019-05-17 |
3.8791 |
0.0000 CRC |
3.8791 |
3.8791 |
3.8791 |
3.8791 |
| 2019-05-16 |
3.8791 |
0.0000 CRC |
3.8791 |
3.8791 |
3.8791 |
3.8791 |
| 2019-05-15 |
3.8791 |
1.0000 CRC |
3.8791 |
3.8791 |
3.8791 |
3.8791 |
| 2019-05-14 |
3.2022 |
19.6279 CRC |
3.2022 |
2.7734 |
3.6309 |
3.6309 |
| 2019-05-13 |
1.8594 |
0.0000 CRC |
1.8594 |
1.8594 |
1.8594 |
1.8594 |
| 2019-05-12 |
1.8594 |
0.0000 CRC |
1.8594 |
1.8594 |
1.8594 |
1.8594 |
| 2019-05-11 |
1.3783 |
960.5188 CRC |
1.3783 |
0.8971 |
1.8594 |
1.8594 |
| 2019-05-10 |
2.6716 |
76.6770 CRC |
2.6716 |
2.1005 |
3.2427 |
3.2427 |
| 2019-05-09 |
2.1000 |
0.0000 CRC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-05-08 |
2.1000 |
0.0000 CRC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-05-07 |
2.1000 |
0.0000 CRC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-05-06 |
2.1000 |
0.0000 CRC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-05-05 |
2.1000 |
29.6029 CRC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-05-04 |
2.1000 |
0.0000 CRC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-05-03 |
2.1000 |
0.0000 CRC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-05-02 |
2.1000 |
0.0000 CRC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-05-01 |
2.1000 |
0.0000 CRC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-30 |
2.1000 |
2.1837 CRC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-29 |
2.1000 |
0.0000 CRC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-28 |
2.1000 |
0.0000 CRC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-27 |
2.1000 |
0.0000 CRC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-26 |
2.1000 |
0.0000 CRC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-25 |
2.1000 |
0.0000 CRC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-24 |
2.1000 |
10.1767 CRC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-23 |
2.2389 |
3.4197 CRC |
2.2389 |
2.2389 |
2.2389 |
2.2389 |
| 2019-04-22 |
2.1000 |
0.0000 CRC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-21 |
2.1000 |
0.0000 CRC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-20 |
2.1000 |
0.0000 CRC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-19 |
2.1000 |
0.0000 CRC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-18 |
2.1000 |
0.0000 CRC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-17 |
2.1000 |
0.0000 CRC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-16 |
2.1000 |
6.0000 CRC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-15 |
2.4666 |
0.0000 CRC |
2.4666 |
2.4666 |
2.4666 |
2.4666 |
| 2019-04-14 |
2.4666 |
0.0000 CRC |
2.4666 |
2.4666 |
2.4666 |
2.4666 |
| 2019-04-13 |
2.4666 |
0.0000 CRC |
2.4666 |
2.4666 |
2.4666 |
2.4666 |
| 2019-04-12 |
2.4666 |
0.0000 CRC |
2.4666 |
2.4666 |
2.4666 |
2.4666 |
| 2019-04-11 |
2.2232 |
2.9002 CRC |
2.2232 |
2.2232 |
2.2232 |
2.2232 |
| 2019-04-10 |
2.4400 |
13.6105 CRC |
2.4400 |
2.4187 |
2.4613 |
2.4462 |
| 2019-04-09 |
2.4400 |
10.2398 CRC |
2.4400 |
2.4187 |
2.4613 |
2.4613 |
| 2019-04-08 |
2.4580 |
5.0123 CRC |
2.4580 |
2.4188 |
2.4973 |
2.4188 |
| 2019-04-07 |
2.8059 |
27.1520 CRC |
2.8059 |
2.4973 |
3.1146 |
2.4973 |
| 2019-04-06 |
2.4973 |
0.0000 CRC |
2.4973 |
2.4973 |
2.4973 |
2.4973 |
| 2019-04-05 |
2.4973 |
0.0000 CRC |
2.4973 |
2.4973 |
2.4973 |
2.4973 |
| 2019-04-04 |
2.4973 |
0.3271 CRC |
2.4973 |
2.4973 |
2.4973 |
2.4973 |