Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
2.4741 |
1.5593 CRC |
2.4741 |
2.4741 |
2.4741 |
2.4741 |
| 2021-02-21 |
2.4741 |
1.0000 CRC |
2.4741 |
2.4741 |
2.4741 |
2.4741 |
| 2021-02-20 |
2.4741 |
0.0000 CRC |
2.4741 |
2.4741 |
2.4741 |
2.4741 |
| 2021-02-19 |
2.4741 |
0.0000 CRC |
2.4741 |
2.4741 |
2.4741 |
2.4741 |
| 2021-02-18 |
2.4741 |
0.6871 CRC |
2.4741 |
2.4741 |
2.4741 |
2.4741 |
| 2021-02-17 |
2.7514 |
0.0000 CRC |
2.7514 |
2.7514 |
2.7514 |
2.7514 |
| 2021-02-16 |
2.7514 |
0.0000 CRC |
2.7514 |
2.7514 |
2.7514 |
2.7514 |
| 2021-02-15 |
2.7514 |
0.0000 CRC |
2.7514 |
2.7514 |
2.7514 |
2.7514 |
| 2021-02-14 |
1.9545 |
42.4099 CRC |
1.9545 |
1.1575 |
2.7514 |
2.7514 |
| 2021-02-13 |
2.2501 |
0.0000 CRC |
2.2501 |
2.2501 |
2.2501 |
2.2501 |
| 2021-02-12 |
2.2501 |
0.0000 CRC |
2.2501 |
2.2501 |
2.2501 |
2.2501 |
| 2021-02-11 |
2.7514 |
0.0000 CRC |
2.7514 |
2.7514 |
2.7514 |
2.7514 |
| 2021-02-10 |
2.7514 |
0.0000 CRC |
2.7514 |
2.7514 |
2.7514 |
2.7514 |
| 2021-02-09 |
2.7514 |
1.1619 CRC |
2.7514 |
2.7514 |
2.7514 |
2.7514 |
| 2021-02-08 |
2.5797 |
1.3355 CRC |
2.5797 |
2.4079 |
2.7514 |
2.7514 |
| 2021-02-07 |
1.6793 |
1.5351 CRC |
1.6793 |
1.1500 |
2.2087 |
2.2087 |
| 2021-02-06 |
1.6793 |
1.5351 CRC |
1.6793 |
1.1500 |
2.2087 |
2.2087 |
| 2021-02-05 |
2.4079 |
0.0000 CRC |
2.4079 |
2.4079 |
2.4079 |
2.4079 |
| 2021-02-04 |
2.4079 |
0.0000 CRC |
2.4079 |
2.4079 |
2.4079 |
2.4079 |
| 2021-02-03 |
2.4079 |
0.0000 CRC |
2.4079 |
2.4079 |
2.4079 |
2.4079 |
| 2021-02-02 |
2.4079 |
0.0000 CRC |
2.4079 |
2.4079 |
2.4079 |
2.4079 |
| 2021-02-01 |
2.4079 |
0.0000 CRC |
2.4079 |
2.4079 |
2.4079 |
2.4079 |
| 2021-01-31 |
2.4079 |
41.5303 CRC |
2.4079 |
2.4079 |
2.4079 |
2.4079 |
| 2021-01-30 |
1.5000 |
0.0000 CRC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-29 |
1.5000 |
0.0000 CRC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-28 |
1.5512 |
13.2726 CRC |
1.5512 |
1.5000 |
1.6024 |
1.5000 |
| 2021-01-27 |
1.5512 |
22.8267 CRC |
1.5512 |
1.5000 |
1.6024 |
1.6024 |
| 2021-01-26 |
2.9912 |
0.0000 CRC |
2.9912 |
2.9912 |
2.9912 |
2.9912 |
| 2021-01-25 |
2.9912 |
0.0000 CRC |
2.9912 |
2.9912 |
2.9912 |
2.9912 |
| 2021-01-24 |
2.9912 |
0.0000 CRC |
2.9912 |
2.9912 |
2.9912 |
2.9912 |
| 2021-01-23 |
2.9912 |
0.0000 CRC |
2.9912 |
2.9912 |
2.9912 |
2.9912 |
| 2021-01-22 |
2.9912 |
0.6686 CRC |
2.9912 |
2.9912 |
2.9912 |
2.9912 |
| 2021-01-21 |
1.6592 |
65.4083 CRC |
1.6592 |
1.5000 |
1.8185 |
1.5000 |
| 2021-01-20 |
3.0000 |
0.0000 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-19 |
3.0000 |
0.0000 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-18 |
3.0000 |
0.0000 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-17 |
3.0000 |
0.0000 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-16 |
3.0000 |
0.0000 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-15 |
3.0000 |
0.0000 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-14 |
3.0000 |
0.0000 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-01-13 |
1.6520 |
70.4209 CRC |
1.6520 |
1.3203 |
1.9838 |
1.9838 |
| 2021-01-12 |
1.3203 |
15.1483 CRC |
1.3203 |
1.3203 |
1.3203 |
1.3203 |
| 2021-01-11 |
1.5296 |
139.4858 CRC |
1.5296 |
1.0071 |
2.0521 |
1.3203 |
| 2021-01-10 |
4.2936 |
303.0068 CRC |
4.2936 |
1.5000 |
7.0871 |
1.5000 |
| 2021-01-09 |
4.5351 |
232.6330 CRC |
4.5351 |
1.9830 |
7.0871 |
2.0000 |
| 2021-01-08 |
1.5373 |
5.2038 CRC |
1.5373 |
1.5373 |
1.5373 |
1.5373 |
| 2021-01-07 |
1.0071 |
0.0000 CRC |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
| 2021-01-06 |
1.0071 |
2.3090 CRC |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
| 2021-01-05 |
1.5375 |
0.0000 CRC |
1.5375 |
1.5375 |
1.5375 |
1.5375 |
| 2021-01-04 |
1.5375 |
0.0000 CRC |
1.5375 |
1.5375 |
1.5375 |
1.5375 |