Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.8791 |
0.0000 CRC |
0.8791 |
0.8791 |
0.8791 |
0.8791 |
| 2019-07-27 |
0.8791 |
0.0000 CRC |
0.8791 |
0.8791 |
0.8791 |
0.8791 |
| 2019-07-26 |
0.8791 |
410.2682 CRC |
0.8791 |
0.8791 |
0.8791 |
0.8791 |
| 2019-07-25 |
0.9840 |
0.0000 CRC |
0.9840 |
0.9840 |
0.9840 |
0.9840 |
| 2019-07-24 |
0.9840 |
0.0000 CRC |
0.9840 |
0.9840 |
0.9840 |
0.9840 |
| 2019-07-23 |
0.9840 |
2.7264 CRC |
0.9840 |
0.9840 |
0.9840 |
0.9840 |
| 2019-07-22 |
1.0875 |
415.0593 CRC |
1.0875 |
0.8791 |
1.2959 |
0.8791 |
| 2019-07-21 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-20 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-19 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-18 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-17 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-16 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-15 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-14 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-13 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-12 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-11 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-10 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-09 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-08 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-07 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-06 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-05 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-04 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-03 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-02 |
2.8772 |
0.0000 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-07-01 |
2.8772 |
0.0348 CRC |
2.8772 |
2.8772 |
2.8772 |
2.8772 |
| 2019-06-30 |
1.1003 |
5.0000 CRC |
1.1003 |
1.1003 |
1.1003 |
1.1003 |
| 2019-06-29 |
3.3339 |
0.0000 CRC |
3.3339 |
3.3339 |
3.3339 |
3.3339 |
| 2019-06-28 |
3.3339 |
0.0000 CRC |
3.3339 |
3.3339 |
3.3339 |
3.3339 |
| 2019-06-27 |
3.3339 |
0.0000 CRC |
3.3339 |
3.3339 |
3.3339 |
3.3339 |
| 2019-06-26 |
3.3339 |
0.0000 CRC |
3.3339 |
3.3339 |
3.3339 |
3.3339 |
| 2019-06-25 |
3.3339 |
0.0000 CRC |
3.3339 |
3.3339 |
3.3339 |
3.3339 |
| 2019-06-24 |
3.3339 |
0.0329 CRC |
3.3339 |
3.3339 |
3.3339 |
3.3339 |
| 2019-06-23 |
1.1000 |
0.0000 CRC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-06-22 |
1.8295 |
85.4075 CRC |
1.8295 |
1.1000 |
2.5590 |
1.1000 |
| 2019-06-21 |
1.8041 |
0.0000 CRC |
1.8041 |
1.8041 |
1.8041 |
1.8041 |
| 2019-06-20 |
1.8041 |
0.0000 CRC |
1.8041 |
1.8041 |
1.8041 |
1.8041 |
| 2019-06-19 |
1.8041 |
0.0000 CRC |
1.8041 |
1.8041 |
1.8041 |
1.8041 |
| 2019-06-18 |
1.8041 |
0.0000 CRC |
1.8041 |
1.8041 |
1.8041 |
1.8041 |
| 2019-06-17 |
1.8041 |
0.0000 CRC |
1.8041 |
1.8041 |
1.8041 |
1.8041 |
| 2019-06-16 |
1.8041 |
0.0000 CRC |
1.8041 |
1.8041 |
1.8041 |
1.8041 |
| 2019-06-15 |
1.8041 |
0.0000 CRC |
1.8041 |
1.8041 |
1.8041 |
1.8041 |
| 2019-06-14 |
1.8041 |
0.0000 CRC |
1.8041 |
1.8041 |
1.8041 |
1.8041 |
| 2019-06-13 |
1.8320 |
7.6064 CRC |
1.8320 |
1.8041 |
1.8600 |
1.8041 |
| 2019-06-12 |
2.5981 |
0.0000 CRC |
2.5981 |
2.5981 |
2.5981 |
2.5981 |
| 2019-06-11 |
2.5981 |
0.0000 CRC |
2.5981 |
2.5981 |
2.5981 |
2.5981 |
| 2019-06-10 |
2.5981 |
0.0000 CRC |
2.5981 |
2.5981 |
2.5981 |
2.5981 |
| 2019-06-09 |
2.2291 |
83.3061 CRC |
2.2291 |
1.8600 |
2.5981 |
2.5981 |