Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-04-20 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-04-19 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-04-18 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-04-17 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-04-16 |
0.6751 |
0.1644 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-04-15 |
0.5401 |
0.0000 CRC |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2025-04-14 |
0.5401 |
0.0000 CRC |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2025-04-13 |
0.5401 |
0.0000 CRC |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2025-04-12 |
0.5401 |
0.0000 CRC |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2025-04-11 |
0.5401 |
0.0000 CRC |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2025-04-10 |
0.5401 |
0.0000 CRC |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2025-04-09 |
0.5401 |
0.1875 CRC |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2025-04-08 |
0.5401 |
0.1932 CRC |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2025-04-07 |
0.5413 |
4.3519 CRC |
0.5413 |
0.5401 |
0.5425 |
0.5401 |
| 2025-04-06 |
0.5463 |
152.5794 CRC |
0.5463 |
0.5425 |
0.5500 |
0.5425 |
| 2025-04-05 |
0.5500 |
0.0000 CRC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-04-04 |
0.5500 |
0.0000 CRC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-04-03 |
0.5500 |
74.3596 CRC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-04-02 |
0.5500 |
0.0000 CRC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-04-01 |
0.5500 |
0.0000 CRC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-31 |
0.5500 |
0.0000 CRC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-30 |
0.5500 |
0.0000 CRC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-29 |
0.5500 |
0.0000 CRC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-28 |
0.5500 |
0.0000 CRC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-27 |
0.5500 |
0.0000 CRC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-26 |
0.5500 |
0.0000 CRC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-25 |
0.5500 |
0.0000 CRC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-24 |
0.5500 |
0.0000 CRC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-22 |
0.5500 |
0.0000 CRC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-21 |
0.5500 |
0.0000 CRC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-20 |
0.5500 |
0.0000 CRC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-19 |
0.5500 |
25.3229 CRC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-18 |
0.5500 |
0.0000 CRC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-17 |
0.5500 |
0.0000 CRC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-16 |
0.5500 |
0.0000 CRC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-15 |
0.5500 |
0.0000 CRC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-13 |
0.5500 |
0.0000 CRC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-03-12 |
0.5950 |
159.3296 CRC |
0.5950 |
0.5500 |
0.6400 |
0.5500 |
| 2025-03-11 |
0.6501 |
63.4076 CRC |
0.6501 |
0.6500 |
0.6501 |
0.6500 |
| 2025-03-10 |
0.6500 |
0.0000 CRC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-03-09 |
0.6500 |
0.0000 CRC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-03-08 |
0.6500 |
0.0000 CRC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-03-07 |
0.6500 |
0.0000 CRC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-03-06 |
0.6500 |
0.0000 CRC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-03-05 |
0.6951 |
30.6527 CRC |
0.6951 |
0.6500 |
0.7401 |
0.6500 |
| 2025-03-04 |
0.6951 |
30.6527 CRC |
0.6951 |
0.6500 |
0.7401 |
0.6500 |
| 2025-03-03 |
0.7400 |
0.0000 CRC |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-03-02 |
0.7400 |
0.0000 CRC |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-03-01 |
0.7400 |
0.0000 CRC |
0.7400 |
0.7400 |
0.7400 |
0.7400 |