Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.6960 |
0.6058 CRC |
0.6960 |
0.6890 |
0.7029 |
0.7029 |
| 2024-02-28 |
0.6856 |
0.6114 CRC |
0.6856 |
0.6822 |
0.6890 |
0.6890 |
| 2024-02-27 |
0.6688 |
0.9906 CRC |
0.6688 |
0.6555 |
0.6822 |
0.6822 |
| 2024-02-26 |
0.6490 |
0.6624 CRC |
0.6490 |
0.6425 |
0.6555 |
0.6555 |
| 2024-02-25 |
0.6425 |
0.0000 CRC |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-02-24 |
0.6331 |
0.9920 CRC |
0.6331 |
0.6236 |
0.6425 |
0.6425 |
| 2024-02-23 |
0.6236 |
0.0000 CRC |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-02-22 |
0.6236 |
0.0000 CRC |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-02-21 |
0.6236 |
0.0000 CRC |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-02-20 |
0.6236 |
0.0000 CRC |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-02-19 |
0.6236 |
0.0000 CRC |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-02-18 |
0.6236 |
0.0000 CRC |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-02-17 |
0.6236 |
0.3201 CRC |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-02-16 |
0.6174 |
0.9274 CRC |
0.6174 |
0.6113 |
0.6236 |
0.6236 |
| 2024-02-15 |
0.5787 |
0.7070 CRC |
0.5787 |
0.5758 |
0.5815 |
0.5815 |
| 2024-02-14 |
0.5990 |
7.4755 CRC |
0.5990 |
0.5424 |
0.6556 |
0.5701 |
| 2024-02-13 |
0.6754 |
0.0000 CRC |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-02-12 |
0.6754 |
0.0000 CRC |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-02-11 |
0.6688 |
0.5820 CRC |
0.6688 |
0.6622 |
0.6754 |
0.6754 |
| 2024-02-10 |
0.6622 |
0.0000 CRC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-02-09 |
0.6556 |
1.7808 CRC |
0.6556 |
0.6490 |
0.6622 |
0.6622 |
| 2024-02-08 |
0.6299 |
0.0000 CRC |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-07 |
0.6299 |
0.0000 CRC |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-06 |
0.6299 |
0.0000 CRC |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-05 |
0.6299 |
0.3187 CRC |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-04 |
0.6363 |
0.3224 CRC |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-02-03 |
0.6426 |
0.0000 CRC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-02-02 |
0.6491 |
0.9482 CRC |
0.6491 |
0.6426 |
0.6556 |
0.6426 |
| 2024-02-01 |
0.6556 |
0.1529 CRC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-01-31 |
0.6621 |
0.0000 CRC |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-01-30 |
0.6621 |
0.0000 CRC |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-01-29 |
0.6621 |
0.0000 CRC |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-01-28 |
0.6621 |
0.0000 CRC |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-01-27 |
0.6621 |
0.0000 CRC |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-01-26 |
0.6621 |
0.0000 CRC |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-01-25 |
0.6621 |
0.0000 CRC |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-01-24 |
0.6621 |
0.0000 CRC |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-01-23 |
0.6621 |
13.9463 CRC |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-01-22 |
0.6688 |
0.0000 CRC |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-01-21 |
0.6688 |
0.0000 CRC |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-01-20 |
0.6688 |
0.0000 CRC |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-01-19 |
0.6688 |
0.0000 CRC |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-01-18 |
0.6688 |
0.0000 CRC |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-01-17 |
0.6688 |
0.0000 CRC |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-01-16 |
0.6688 |
0.0000 CRC |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-01-15 |
0.6688 |
0.3059 CRC |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-01-14 |
0.6688 |
0.3059 CRC |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-01-13 |
0.6823 |
0.0000 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-01-12 |
0.6823 |
0.2998 CRC |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-01-11 |
0.6891 |
0.2968 CRC |
0.6891 |
0.6891 |
0.6891 |
0.6891 |