Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-21 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-20 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-19 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-18 |
2.2516 |
71.3341 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-17 |
2.2516 |
0.3000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-16 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-15 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-14 |
2.2516 |
0.4339 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-13 |
2.2516 |
144.0611 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-12 |
2.2516 |
10.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-11 |
2.2516 |
0.4146 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-10 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-09 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-08 |
2.2516 |
0.1815 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-07 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-06 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-05 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-04 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-03 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-02 |
2.7631 |
0.5527 CRC |
2.7631 |
2.2516 |
3.2747 |
2.2516 |
| 2021-07-01 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-06-30 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-06-29 |
2.3258 |
110.9974 CRC |
2.3258 |
2.2516 |
2.4000 |
2.2516 |
| 2021-06-28 |
2.3258 |
110.9974 CRC |
2.3258 |
2.2516 |
2.4000 |
2.2516 |
| 2021-06-27 |
2.3425 |
0.0000 CRC |
2.3425 |
2.3425 |
2.3425 |
2.3425 |
| 2021-06-26 |
2.3425 |
0.0000 CRC |
2.3425 |
2.3425 |
2.3425 |
2.3425 |
| 2021-06-25 |
2.3425 |
0.0000 CRC |
2.3425 |
2.3425 |
2.3425 |
2.3425 |
| 2021-06-24 |
2.3425 |
0.0000 CRC |
2.3425 |
2.3425 |
2.3425 |
2.3425 |
| 2021-06-23 |
2.3425 |
0.0000 CRC |
2.3425 |
2.3425 |
2.3425 |
2.3425 |
| 2021-06-22 |
2.3425 |
0.0000 CRC |
2.3425 |
2.3425 |
2.3425 |
2.3425 |
| 2021-06-21 |
2.3425 |
500.0509 CRC |
2.3425 |
2.3425 |
2.3425 |
2.3425 |
| 2021-06-20 |
2.6677 |
66.6777 CRC |
2.6677 |
2.6677 |
2.6677 |
2.6677 |
| 2021-06-19 |
2.6677 |
0.0000 CRC |
2.6677 |
2.6677 |
2.6677 |
2.6677 |
| 2021-06-18 |
2.6677 |
0.0000 CRC |
2.6677 |
2.6677 |
2.6677 |
2.6677 |
| 2021-06-17 |
2.6677 |
36.7060 CRC |
2.6677 |
2.6677 |
2.6677 |
2.6677 |
| 2021-06-16 |
2.8623 |
0.0000 CRC |
2.8623 |
2.8623 |
2.8623 |
2.8623 |
| 2021-06-15 |
2.8623 |
10.9812 CRC |
2.8623 |
2.8623 |
2.8623 |
2.8623 |
| 2021-06-14 |
2.6750 |
1.0000 CRC |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-06-13 |
2.7686 |
6.9290 CRC |
2.7686 |
2.6750 |
2.8623 |
2.8623 |
| 2021-06-12 |
2.6695 |
0.0000 CRC |
2.6695 |
2.6695 |
2.6695 |
2.6695 |
| 2021-06-11 |
2.2936 |
24.5786 CRC |
2.2936 |
1.9177 |
2.6695 |
2.6695 |
| 2021-06-10 |
4.2300 |
0.1784 CRC |
4.2300 |
1.5100 |
6.9500 |
1.5100 |
| 2021-06-09 |
6.9720 |
1.7000 CRC |
6.9720 |
6.9720 |
6.9720 |
6.9720 |
| 2021-06-08 |
4.2550 |
0.3571 CRC |
4.2550 |
1.5100 |
7.0000 |
2.1260 |
| 2021-06-07 |
6.8751 |
0.0000 CRC |
6.8751 |
6.8751 |
6.8751 |
6.8751 |
| 2021-06-06 |
6.8751 |
0.0000 CRC |
6.8751 |
6.8751 |
6.8751 |
6.8751 |
| 2021-06-05 |
4.3470 |
1.5960 CRC |
4.3470 |
1.8190 |
6.8751 |
6.8751 |
| 2021-06-04 |
1.7595 |
2.0677 CRC |
1.7595 |
1.7000 |
1.8190 |
1.8190 |
| 2021-06-03 |
4.3273 |
0.1307 CRC |
4.3273 |
1.6545 |
7.0000 |
1.6545 |