Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.7924 |
0.0000 CRC |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-05-02 |
0.7962 |
0.4182 CRC |
0.7962 |
0.7924 |
0.8000 |
0.7924 |
| 2024-05-01 |
0.8086 |
2.9970 CRC |
0.8086 |
0.7924 |
0.8247 |
0.7924 |
| 2024-04-30 |
0.8247 |
0.0000 CRC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-04-29 |
0.8247 |
0.0000 CRC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-04-28 |
0.8329 |
0.0000 CRC |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-04-27 |
0.8413 |
1.4554 CRC |
0.8413 |
0.8329 |
0.8497 |
0.8329 |
| 2024-04-26 |
0.8625 |
3.4599 CRC |
0.8625 |
0.8497 |
0.8754 |
0.8497 |
| 2024-04-25 |
0.8754 |
3.0483 CRC |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-04-24 |
0.8754 |
0.0000 CRC |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-04-23 |
0.8754 |
0.0000 CRC |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-04-22 |
0.8754 |
0.0000 CRC |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-04-21 |
0.8754 |
0.0000 CRC |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-04-20 |
0.8754 |
0.0000 CRC |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-04-19 |
0.8754 |
0.2401 CRC |
0.8754 |
0.8754 |
0.8754 |
0.8754 |
| 2024-04-18 |
0.8582 |
0.0000 CRC |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-04-17 |
0.8582 |
0.0000 CRC |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-04-16 |
0.8713 |
1.9646 CRC |
0.8713 |
0.8582 |
0.8843 |
0.8582 |
| 2024-04-15 |
0.8843 |
0.0000 CRC |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-04-14 |
0.9023 |
1.8934 CRC |
0.9023 |
0.8843 |
0.9203 |
0.8843 |
| 2024-04-13 |
0.9295 |
0.2234 CRC |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-04-12 |
0.9576 |
0.0000 CRC |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-04-11 |
0.9576 |
0.0000 CRC |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-04-10 |
0.9576 |
0.0000 CRC |
0.9576 |
0.9576 |
0.9576 |
0.9576 |
| 2024-04-09 |
0.8550 |
299.4908 CRC |
0.8550 |
0.7100 |
1.0000 |
0.9576 |
| 2024-04-08 |
0.9481 |
0.0000 CRC |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2024-04-07 |
0.9481 |
0.1060 CRC |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2024-04-06 |
0.9203 |
0.0000 CRC |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-04-05 |
0.9203 |
0.0000 CRC |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-04-04 |
0.9203 |
76.1991 CRC |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-04-03 |
0.9686 |
68.1702 CRC |
0.9686 |
0.9203 |
1.0168 |
0.9203 |
| 2024-04-02 |
1.0270 |
0.0000 CRC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-04-01 |
1.0270 |
0.0000 CRC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-03-31 |
1.0270 |
0.0000 CRC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-03-30 |
1.0270 |
0.0000 CRC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-03-29 |
1.0270 |
0.0000 CRC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-03-28 |
1.0270 |
0.0000 CRC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-03-27 |
1.0270 |
0.2042 CRC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2024-03-26 |
1.0425 |
0.9146 CRC |
1.0425 |
1.0270 |
1.0581 |
1.0270 |
| 2024-03-25 |
1.0476 |
0.2026 CRC |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2024-03-24 |
1.0271 |
0.5011 CRC |
1.0271 |
1.0168 |
1.0373 |
1.0168 |
| 2024-03-23 |
1.0374 |
48.6871 CRC |
1.0374 |
1.0168 |
1.0581 |
1.0168 |
| 2024-03-22 |
1.5165 |
20.5662 CRC |
1.5165 |
0.9481 |
2.0850 |
1.0168 |
| 2024-03-21 |
0.9203 |
0.4084 CRC |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-03-20 |
0.9390 |
1.3897 CRC |
0.9390 |
0.9203 |
0.9578 |
0.9203 |
| 2024-03-19 |
1.5289 |
26.2288 CRC |
1.5289 |
0.9578 |
2.1000 |
0.9578 |
| 2024-03-18 |
1.0582 |
0.1920 CRC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-03-17 |
1.0962 |
1.1123 CRC |
1.0962 |
1.0688 |
1.1235 |
1.0688 |
| 2024-03-16 |
1.1638 |
1.0481 CRC |
1.1638 |
1.1348 |
1.1928 |
1.1348 |
| 2024-03-15 |
1.2227 |
41.0205 CRC |
1.2227 |
1.2166 |
1.2288 |
1.2288 |