Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.4406 |
0.0000 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2025-07-02 |
0.4406 |
0.0000 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2025-07-01 |
0.4406 |
0.0000 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2025-06-30 |
0.4406 |
0.0000 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2025-06-29 |
0.4406 |
0.0000 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2025-06-28 |
0.4406 |
0.0000 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2025-06-27 |
0.4406 |
0.0000 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2025-06-26 |
0.4406 |
0.0000 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2025-06-25 |
0.4406 |
0.2588 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2025-06-24 |
0.4406 |
0.2588 CRC |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
| 2025-06-23 |
0.4453 |
10.7897 CRC |
0.4453 |
0.4406 |
0.4500 |
0.4406 |
| 2025-06-22 |
0.5000 |
0.0000 CRC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-06-21 |
0.5000 |
0.0000 CRC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-06-20 |
0.5000 |
0.0000 CRC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-06-19 |
0.5000 |
0.0000 CRC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-06-18 |
0.5000 |
0.0000 CRC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-06-16 |
0.5000 |
0.0000 CRC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-06-15 |
0.5000 |
0.0000 CRC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-06-14 |
0.5000 |
0.0000 CRC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-06-13 |
0.5000 |
2.8078 CRC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-06-12 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-06-11 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-06-10 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-06-09 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-06-08 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-06-07 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-06-06 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-06-05 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-06-04 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-06-03 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-06-02 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-06-01 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-05-31 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-05-30 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-05-29 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-05-28 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-05-27 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-05-26 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-05-25 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-05-24 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-05-23 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-05-22 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-05-21 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-05-20 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-05-19 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-05-17 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-05-16 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-05-15 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-05-14 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |
| 2025-05-13 |
0.6751 |
0.0000 CRC |
0.6751 |
0.6751 |
0.6751 |
0.6751 |