Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.4600 |
0.0000 CRC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2026-02-02 |
0.4650 |
0.6452 CRC |
0.4650 |
0.4600 |
0.4700 |
0.4600 |
| 2026-02-01 |
0.4900 |
21.8965 CRC |
0.4900 |
0.4800 |
0.5000 |
0.4800 |
| 2026-01-31 |
0.5000 |
0.7586 CRC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2026-01-30 |
0.5150 |
0.2069 CRC |
0.5150 |
0.5100 |
0.5200 |
0.5100 |
| 2026-01-29 |
0.5200 |
0.2652 CRC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2026-01-28 |
0.5200 |
0.0000 CRC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2026-01-27 |
0.5200 |
0.0000 CRC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2026-01-25 |
0.5200 |
0.0000 CRC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2026-01-24 |
0.5200 |
0.0000 CRC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2026-01-23 |
0.5200 |
0.0000 CRC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2026-01-22 |
0.5200 |
0.0000 CRC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2026-01-21 |
0.5250 |
0.1945 CRC |
0.5250 |
0.5200 |
0.5300 |
0.5200 |
| 2026-01-20 |
0.5200 |
0.0000 CRC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2026-01-19 |
0.5250 |
0.2476 CRC |
0.5250 |
0.5200 |
0.5300 |
0.5200 |
| 2026-01-18 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2026-01-17 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2026-01-16 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2026-01-15 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2026-01-14 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2026-01-12 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2026-01-11 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2026-01-10 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2026-01-09 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2026-01-08 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2026-01-07 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2026-01-06 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2026-01-05 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2026-01-04 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2026-01-03 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2026-01-02 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2026-01-01 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-12-31 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-12-30 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-12-29 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-12-28 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-12-27 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-12-26 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-12-25 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-12-24 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-12-23 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-12-22 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-12-21 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-12-20 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-12-19 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-12-18 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-12-17 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-12-15 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-12-14 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-12-13 |
0.6400 |
0.0000 CRC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |