Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
4.3273 |
0.1307 CRC |
4.3273 |
1.6545 |
7.0000 |
1.6545 |
| 2021-06-02 |
3.0000 |
0.0000 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-06-01 |
3.0000 |
25.5167 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-31 |
3.2371 |
0.0000 CRC |
3.2371 |
3.2371 |
3.2371 |
3.2371 |
| 2021-05-30 |
3.2371 |
0.0000 CRC |
3.2371 |
3.2371 |
3.2371 |
3.2371 |
| 2021-05-29 |
3.2371 |
0.0000 CRC |
3.2371 |
3.2371 |
3.2371 |
3.2371 |
| 2021-05-28 |
3.2371 |
0.0000 CRC |
3.2371 |
3.2371 |
3.2371 |
3.2371 |
| 2021-05-27 |
3.2371 |
0.0000 CRC |
3.2371 |
3.2371 |
3.2371 |
3.2371 |
| 2021-05-26 |
3.2371 |
0.0000 CRC |
3.2371 |
3.2371 |
3.2371 |
3.2371 |
| 2021-05-25 |
3.2371 |
0.0000 CRC |
3.2371 |
3.2371 |
3.2371 |
3.2371 |
| 2021-05-24 |
3.2371 |
0.0000 CRC |
3.2371 |
3.2371 |
3.2371 |
3.2371 |
| 2021-05-23 |
3.2371 |
0.0000 CRC |
3.2371 |
3.2371 |
3.2371 |
3.2371 |
| 2021-05-22 |
3.2371 |
0.0000 CRC |
3.2371 |
3.2371 |
3.2371 |
3.2371 |
| 2021-05-21 |
3.2371 |
0.0000 CRC |
3.2371 |
3.2371 |
3.2371 |
3.2371 |
| 2021-05-20 |
3.2371 |
0.0000 CRC |
3.2371 |
3.2371 |
3.2371 |
3.2371 |
| 2021-05-19 |
3.2436 |
83.1197 CRC |
3.2436 |
3.2371 |
3.2500 |
3.2371 |
| 2021-05-18 |
3.2500 |
2.5636 CRC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2021-05-17 |
8.2371 |
0.0000 CRC |
8.2371 |
8.2371 |
8.2371 |
8.2371 |
| 2021-05-16 |
5.7435 |
33.2332 CRC |
5.7435 |
3.2500 |
8.2371 |
8.2371 |
| 2021-05-15 |
4.1420 |
92.9943 CRC |
4.1420 |
4.0341 |
4.2500 |
4.0341 |
| 2021-05-14 |
8.2371 |
0.0000 CRC |
8.2371 |
8.2371 |
8.2371 |
8.2371 |
| 2021-05-13 |
8.2371 |
0.0000 CRC |
8.2371 |
8.2371 |
8.2371 |
8.2371 |
| 2021-05-12 |
8.2371 |
6.0701 CRC |
8.2371 |
8.2371 |
8.2371 |
8.2371 |
| 2021-05-11 |
8.2371 |
1.0000 CRC |
8.2371 |
8.2371 |
8.2371 |
8.2371 |
| 2021-05-10 |
8.2371 |
100.0000 CRC |
8.2371 |
8.2371 |
8.2371 |
8.2371 |
| 2021-05-09 |
8.2371 |
1.2140 CRC |
8.2371 |
8.2371 |
8.2371 |
8.2371 |
| 2021-05-08 |
3.2383 |
24.5294 CRC |
3.2383 |
3.2382 |
3.2384 |
3.2382 |
| 2021-05-07 |
8.2371 |
0.0000 CRC |
8.2371 |
8.2371 |
8.2371 |
8.2371 |
| 2021-05-06 |
8.2371 |
0.0000 CRC |
8.2371 |
8.2371 |
8.2371 |
8.2371 |
| 2021-05-05 |
5.7371 |
260.6994 CRC |
5.7371 |
3.2371 |
8.2371 |
8.2371 |
| 2021-05-04 |
4.6300 |
21.5366 CRC |
4.6300 |
4.6200 |
4.6400 |
4.6200 |
| 2021-05-03 |
4.6200 |
175.8914 CRC |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2021-05-02 |
10.9000 |
0.0000 CRC |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2021-05-01 |
10.9000 |
0.1743 CRC |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2021-04-30 |
8.0000 |
0.0000 CRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-29 |
8.0000 |
0.0000 CRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-28 |
7.8600 |
4.2576 CRC |
7.8600 |
4.6200 |
11.1000 |
4.6200 |
| 2021-04-27 |
7.8600 |
5.8557 CRC |
7.8600 |
4.6200 |
11.1000 |
4.6200 |
| 2021-04-26 |
6.2810 |
84.9352 CRC |
6.2810 |
6.2810 |
6.2810 |
6.2810 |
| 2021-04-25 |
6.0207 |
46.5833 CRC |
6.0207 |
6.0003 |
6.0410 |
6.0003 |
| 2021-04-24 |
8.0000 |
88.4064 CRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-23 |
9.7222 |
1,440.3008 CRC |
9.7222 |
8.0000 |
11.4443 |
8.0000 |
| 2021-04-22 |
10.3250 |
2,351.4853 CRC |
10.3250 |
9.0000 |
11.6500 |
9.0000 |
| 2021-04-21 |
13.5452 |
5,419.5759 CRC |
13.5452 |
7.0904 |
20.0000 |
11.9000 |
| 2021-04-20 |
11.0002 |
12,757.7063 CRC |
11.0002 |
6.0004 |
16.0000 |
14.3500 |
| 2021-04-19 |
16.0000 |
0.1000 CRC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-04-18 |
9.6128 |
442.4514 CRC |
9.6128 |
3.2256 |
16.0000 |
16.0000 |
| 2021-04-17 |
5.9550 |
276.1472 CRC |
5.9550 |
3.9100 |
8.0000 |
8.0000 |
| 2021-04-16 |
2.1575 |
0.0000 CRC |
2.1575 |
2.1575 |
2.1575 |
2.1575 |
| 2021-04-15 |
2.1575 |
6.4205 CRC |
2.1575 |
2.1575 |
2.1575 |
2.1575 |