Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
3.2747 |
0.0000 CRC |
3.2747 |
3.2747 |
3.2747 |
3.2747 |
| 2021-07-30 |
3.2747 |
0.0000 CRC |
3.2747 |
3.2747 |
3.2747 |
3.2747 |
| 2021-07-29 |
3.2747 |
0.0000 CRC |
3.2747 |
3.2747 |
3.2747 |
3.2747 |
| 2021-07-28 |
2.6507 |
143.2890 CRC |
2.6507 |
2.0267 |
3.2747 |
3.2747 |
| 2021-07-27 |
2.0267 |
6.3110 CRC |
2.0267 |
2.0267 |
2.0267 |
2.0267 |
| 2021-07-26 |
1.5958 |
7.3171 CRC |
1.5958 |
1.5958 |
1.5958 |
1.5958 |
| 2021-07-25 |
2.1795 |
0.2171 CRC |
2.1795 |
1.5958 |
2.7631 |
1.5958 |
| 2021-07-24 |
2.1795 |
0.2171 CRC |
2.1795 |
1.5958 |
2.7631 |
1.5958 |
| 2021-07-23 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-22 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-21 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-20 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-19 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-18 |
2.2516 |
71.3341 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-17 |
2.2516 |
0.3000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-16 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-15 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-14 |
2.2516 |
0.4339 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-13 |
2.2516 |
144.0611 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-12 |
2.2516 |
10.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-11 |
2.2516 |
0.4146 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-10 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-09 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-08 |
2.2516 |
0.1815 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-07 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-06 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-05 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-04 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-03 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-07-02 |
2.7631 |
0.5527 CRC |
2.7631 |
2.2516 |
3.2747 |
2.2516 |
| 2021-07-01 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-06-30 |
2.2516 |
0.0000 CRC |
2.2516 |
2.2516 |
2.2516 |
2.2516 |
| 2021-06-29 |
2.3258 |
110.9974 CRC |
2.3258 |
2.2516 |
2.4000 |
2.2516 |
| 2021-06-28 |
2.3258 |
110.9974 CRC |
2.3258 |
2.2516 |
2.4000 |
2.2516 |
| 2021-06-27 |
2.3425 |
0.0000 CRC |
2.3425 |
2.3425 |
2.3425 |
2.3425 |
| 2021-06-26 |
2.3425 |
0.0000 CRC |
2.3425 |
2.3425 |
2.3425 |
2.3425 |
| 2021-06-25 |
2.3425 |
0.0000 CRC |
2.3425 |
2.3425 |
2.3425 |
2.3425 |
| 2021-06-24 |
2.3425 |
0.0000 CRC |
2.3425 |
2.3425 |
2.3425 |
2.3425 |
| 2021-06-23 |
2.3425 |
0.0000 CRC |
2.3425 |
2.3425 |
2.3425 |
2.3425 |
| 2021-06-22 |
2.3425 |
0.0000 CRC |
2.3425 |
2.3425 |
2.3425 |
2.3425 |
| 2021-06-21 |
2.3425 |
500.0509 CRC |
2.3425 |
2.3425 |
2.3425 |
2.3425 |
| 2021-06-20 |
2.6677 |
66.6777 CRC |
2.6677 |
2.6677 |
2.6677 |
2.6677 |
| 2021-06-19 |
2.6677 |
0.0000 CRC |
2.6677 |
2.6677 |
2.6677 |
2.6677 |
| 2021-06-18 |
2.6677 |
0.0000 CRC |
2.6677 |
2.6677 |
2.6677 |
2.6677 |
| 2021-06-17 |
2.6677 |
36.7060 CRC |
2.6677 |
2.6677 |
2.6677 |
2.6677 |
| 2021-06-16 |
2.8623 |
0.0000 CRC |
2.8623 |
2.8623 |
2.8623 |
2.8623 |
| 2021-06-15 |
2.8623 |
10.9812 CRC |
2.8623 |
2.8623 |
2.8623 |
2.8623 |
| 2021-06-14 |
2.6750 |
1.0000 CRC |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-06-13 |
2.7686 |
6.9290 CRC |
2.7686 |
2.6750 |
2.8623 |
2.8623 |
| 2021-06-12 |
2.6695 |
0.0000 CRC |
2.6695 |
2.6695 |
2.6695 |
2.6695 |