Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
1.2232 |
0.0000 CRC |
1.2232 |
1.2232 |
1.2232 |
1.2232 |
| 2021-09-11 |
1.2177 |
640.7398 CRC |
1.2177 |
1.2122 |
1.2232 |
1.2232 |
| 2021-09-10 |
0.9172 |
0.0000 CRC |
0.9172 |
0.9172 |
0.9172 |
0.9172 |
| 2021-09-09 |
0.9172 |
0.0000 CRC |
0.9172 |
0.9172 |
0.9172 |
0.9172 |
| 2021-09-08 |
0.9172 |
0.0000 CRC |
0.9172 |
0.9172 |
0.9172 |
0.9172 |
| 2021-09-07 |
0.9172 |
0.0000 CRC |
0.9172 |
0.9172 |
0.9172 |
0.9172 |
| 2021-09-06 |
0.9172 |
0.0000 CRC |
0.9172 |
0.9172 |
0.9172 |
0.9172 |
| 2021-09-05 |
0.9172 |
0.0000 CRC |
0.9172 |
0.9172 |
0.9172 |
0.9172 |
| 2021-09-04 |
0.8986 |
8.0856 CRC |
0.8986 |
0.8800 |
0.9172 |
0.9172 |
| 2021-09-03 |
1.0750 |
945.7723 CRC |
1.0750 |
0.8800 |
1.2700 |
0.8800 |
| 2021-09-02 |
1.2700 |
0.0000 CRC |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2021-09-01 |
2.1250 |
2.0229 CRC |
2.1250 |
1.2700 |
2.9800 |
1.2700 |
| 2021-08-31 |
2.0000 |
0.0000 CRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-08-30 |
2.0000 |
6.7000 CRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-08-29 |
2.0000 |
0.0000 CRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-08-28 |
2.0000 |
0.0000 CRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-08-27 |
2.0000 |
0.0000 CRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-08-26 |
2.0000 |
31.1873 CRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-08-25 |
2.2250 |
224.2758 CRC |
2.2250 |
2.0000 |
2.4500 |
2.0000 |
| 2021-08-24 |
2.3500 |
1,276.9453 CRC |
2.3500 |
2.0000 |
2.7000 |
2.0000 |
| 2021-08-23 |
2.2478 |
933.1789 CRC |
2.2478 |
1.1956 |
3.3000 |
2.9800 |
| 2021-08-22 |
3.9300 |
2,473.3498 CRC |
3.9300 |
0.8700 |
6.9900 |
1.3000 |
| 2021-08-21 |
6.0000 |
0.0167 CRC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-08-20 |
4.0003 |
0.0000 CRC |
4.0003 |
4.0003 |
4.0003 |
4.0003 |
| 2021-08-19 |
4.5002 |
51.9343 CRC |
4.5002 |
4.0003 |
5.0000 |
4.0003 |
| 2021-08-18 |
6.7000 |
1,538.3342 CRC |
6.7000 |
5.4000 |
8.0000 |
7.0000 |
| 2021-08-17 |
3.6650 |
3,198.0900 CRC |
3.6650 |
1.8300 |
5.5000 |
5.4100 |
| 2021-08-16 |
3.5000 |
47.3829 CRC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-08-15 |
5.6000 |
18.8738 CRC |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2021-08-14 |
2.0840 |
0.0000 CRC |
2.0840 |
2.0840 |
2.0840 |
2.0840 |
| 2021-08-13 |
2.0840 |
0.0000 CRC |
2.0840 |
2.0840 |
2.0840 |
2.0840 |
| 2021-08-12 |
3.6205 |
0.2300 CRC |
3.6205 |
1.6409 |
5.6000 |
2.0840 |
| 2021-08-11 |
3.4300 |
0.0000 CRC |
3.4300 |
3.4300 |
3.4300 |
3.4300 |
| 2021-08-10 |
3.7150 |
106.4923 CRC |
3.7150 |
3.4300 |
4.0000 |
3.4300 |
| 2021-08-09 |
4.0000 |
0.0000 CRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-08 |
4.0000 |
1.0000 CRC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-08-07 |
5.6000 |
0.0000 CRC |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2021-08-06 |
5.6000 |
1.0000 CRC |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2021-08-05 |
5.1816 |
218.3280 CRC |
5.1816 |
4.7631 |
5.6000 |
5.6000 |
| 2021-08-04 |
4.7631 |
0.0000 CRC |
4.7631 |
4.7631 |
4.7631 |
4.7631 |
| 2021-08-03 |
4.7631 |
0.0000 CRC |
4.7631 |
4.7631 |
4.7631 |
4.7631 |
| 2021-08-02 |
4.7631 |
0.0000 CRC |
4.7631 |
4.7631 |
4.7631 |
4.7631 |
| 2021-08-01 |
4.7631 |
2.3286 CRC |
4.7631 |
4.7631 |
4.7631 |
4.7631 |
| 2021-07-31 |
3.2747 |
0.0000 CRC |
3.2747 |
3.2747 |
3.2747 |
3.2747 |
| 2021-07-30 |
3.2747 |
0.0000 CRC |
3.2747 |
3.2747 |
3.2747 |
3.2747 |
| 2021-07-29 |
3.2747 |
0.0000 CRC |
3.2747 |
3.2747 |
3.2747 |
3.2747 |
| 2021-07-28 |
2.6507 |
143.2890 CRC |
2.6507 |
2.0267 |
3.2747 |
3.2747 |
| 2021-07-27 |
2.0267 |
6.3110 CRC |
2.0267 |
2.0267 |
2.0267 |
2.0267 |
| 2021-07-26 |
1.5958 |
7.3171 CRC |
1.5958 |
1.5958 |
1.5958 |
1.5958 |
| 2021-07-25 |
2.1795 |
0.2171 CRC |
2.1795 |
1.5958 |
2.7631 |
1.5958 |