Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.5992 |
0.0000 CRC |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-05-08 |
0.5992 |
0.0000 CRC |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-05-07 |
0.5992 |
0.0000 CRC |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-05-06 |
0.5602 |
4.7873 CRC |
0.5602 |
0.5211 |
0.5992 |
0.5992 |
| 2023-05-05 |
0.5060 |
0.0000 CRC |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2023-05-04 |
0.5060 |
0.0000 CRC |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2023-05-03 |
0.6480 |
40.0312 CRC |
0.6480 |
0.5060 |
0.7900 |
0.5060 |
| 2023-05-02 |
0.5996 |
1.8002 CRC |
0.5996 |
0.5816 |
0.6175 |
0.5816 |
| 2023-05-01 |
0.5996 |
1.8002 CRC |
0.5996 |
0.5816 |
0.6175 |
0.5816 |
| 2023-04-30 |
0.6175 |
0.0000 CRC |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-04-29 |
0.6175 |
0.0000 CRC |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-04-28 |
0.6301 |
1.4987 CRC |
0.6301 |
0.6175 |
0.6426 |
0.6175 |
| 2023-04-27 |
0.6426 |
0.0000 CRC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-04-26 |
0.6426 |
0.0000 CRC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-04-25 |
0.7058 |
4.8793 CRC |
0.7058 |
0.6426 |
0.7690 |
0.6426 |
| 2023-04-24 |
0.7058 |
4.8793 CRC |
0.7058 |
0.6426 |
0.7690 |
0.6426 |
| 2023-04-23 |
0.7690 |
0.0000 CRC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-04-22 |
0.7795 |
6.4547 CRC |
0.7795 |
0.7690 |
0.7900 |
0.7690 |
| 2023-04-21 |
0.5061 |
0.0000 CRC |
0.5061 |
0.5061 |
0.5061 |
0.5061 |
| 2023-04-20 |
0.5061 |
0.0000 CRC |
0.5061 |
0.5061 |
0.5061 |
0.5061 |
| 2023-04-19 |
0.5061 |
0.0000 CRC |
0.5061 |
0.5061 |
0.5061 |
0.5061 |
| 2023-04-18 |
0.5061 |
0.0000 CRC |
0.5061 |
0.5061 |
0.5061 |
0.5061 |
| 2023-04-17 |
0.5061 |
9.6807 CRC |
0.5061 |
0.5060 |
0.5061 |
0.5061 |
| 2023-04-16 |
0.7900 |
0.0000 CRC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2023-04-15 |
0.7900 |
0.0000 CRC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2023-04-14 |
0.7900 |
0.0000 CRC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2023-04-13 |
0.7900 |
0.0000 CRC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2023-04-12 |
0.7900 |
0.0000 CRC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2023-04-11 |
0.7900 |
0.0000 CRC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2023-04-10 |
0.7900 |
0.0000 CRC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2023-04-09 |
0.7900 |
0.0000 CRC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2023-04-08 |
0.7900 |
0.0000 CRC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2023-04-07 |
0.7900 |
0.0000 CRC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2023-04-06 |
0.6480 |
43.6536 CRC |
0.6480 |
0.5060 |
0.7900 |
0.7900 |
| 2023-04-05 |
0.6949 |
0.0000 CRC |
0.6949 |
0.6949 |
0.6949 |
0.6949 |
| 2023-04-04 |
0.6949 |
0.0000 CRC |
0.6949 |
0.6949 |
0.6949 |
0.6949 |
| 2023-04-03 |
0.6949 |
0.0000 CRC |
0.6949 |
0.6949 |
0.6949 |
0.6949 |
| 2023-04-02 |
0.6949 |
0.0000 CRC |
0.6949 |
0.6949 |
0.6949 |
0.6949 |
| 2023-04-01 |
0.6949 |
10.1959 CRC |
0.6949 |
0.6949 |
0.6949 |
0.6949 |
| 2023-03-31 |
0.6949 |
10.1959 CRC |
0.6949 |
0.6949 |
0.6949 |
0.6949 |
| 2023-03-30 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2023-03-29 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2023-03-28 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2023-03-27 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2023-03-26 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2023-03-25 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2023-03-24 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2023-03-23 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2023-03-22 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |
| 2023-03-21 |
0.4447 |
0.0000 CRC |
0.4447 |
0.4447 |
0.4447 |
0.4447 |