Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
1.2481 |
0.0000 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-11-13 |
1.2481 |
77.2281 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-11-12 |
1.2481 |
77.2281 CRC |
1.2481 |
1.2481 |
1.2481 |
1.2481 |
| 2021-11-11 |
2.2222 |
23.5000 CRC |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-11-10 |
2.2222 |
0.0000 CRC |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-11-09 |
2.2222 |
0.0495 CRC |
2.2222 |
2.2222 |
2.2222 |
2.2222 |
| 2021-11-08 |
1.7788 |
252.1738 CRC |
1.7788 |
1.3354 |
2.2222 |
2.2222 |
| 2021-11-07 |
1.2480 |
0.0000 CRC |
1.2480 |
1.2480 |
1.2480 |
1.2480 |
| 2021-11-06 |
1.2480 |
0.0000 CRC |
1.2480 |
1.2480 |
1.2480 |
1.2480 |
| 2021-11-05 |
1.2480 |
0.0000 CRC |
1.2480 |
1.2480 |
1.2480 |
1.2480 |
| 2021-11-04 |
1.2480 |
0.0000 CRC |
1.2480 |
1.2480 |
1.2480 |
1.2480 |
| 2021-11-03 |
1.2480 |
0.0000 CRC |
1.2480 |
1.2480 |
1.2480 |
1.2480 |
| 2021-11-02 |
1.2480 |
0.0000 CRC |
1.2480 |
1.2480 |
1.2480 |
1.2480 |
| 2021-11-01 |
1.2480 |
0.0000 CRC |
1.2480 |
1.2480 |
1.2480 |
1.2480 |
| 2021-10-31 |
1.2480 |
88.0518 CRC |
1.2480 |
1.2480 |
1.2480 |
1.2480 |
| 2021-10-30 |
1.2480 |
0.0000 CRC |
1.2480 |
1.2480 |
1.2480 |
1.2480 |
| 2021-10-29 |
1.2480 |
0.0000 CRC |
1.2480 |
1.2480 |
1.2480 |
1.2480 |
| 2021-10-28 |
1.2480 |
2.2233 CRC |
1.2480 |
1.2480 |
1.2480 |
1.2480 |
| 2021-10-27 |
1.2480 |
0.0000 CRC |
1.2480 |
1.2480 |
1.2480 |
1.2480 |
| 2021-10-26 |
1.2480 |
0.0000 CRC |
1.2480 |
1.2480 |
1.2480 |
1.2480 |
| 2021-10-25 |
1.2480 |
0.0000 CRC |
1.2480 |
1.2480 |
1.2480 |
1.2480 |
| 2021-10-24 |
1.2480 |
0.0000 CRC |
1.2480 |
1.2480 |
1.2480 |
1.2480 |
| 2021-10-23 |
1.2480 |
14.0088 CRC |
1.2480 |
1.2480 |
1.2480 |
1.2480 |
| 2021-10-22 |
1.5140 |
33.2847 CRC |
1.5140 |
1.2480 |
1.7800 |
1.2480 |
| 2021-10-21 |
1.5145 |
56.1196 CRC |
1.5145 |
1.2489 |
1.7800 |
1.2489 |
| 2021-10-20 |
1.7800 |
19.4382 CRC |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2021-10-19 |
1.5140 |
924.8083 CRC |
1.5140 |
1.2480 |
1.7800 |
1.2480 |
| 2021-10-18 |
1.2480 |
0.0000 CRC |
1.2480 |
1.2480 |
1.2480 |
1.2480 |
| 2021-10-17 |
1.2480 |
0.0000 CRC |
1.2480 |
1.2480 |
1.2480 |
1.2480 |
| 2021-10-16 |
1.2480 |
0.0000 CRC |
1.2480 |
1.2480 |
1.2480 |
1.2480 |
| 2021-10-15 |
1.2480 |
8.4615 CRC |
1.2480 |
1.2480 |
1.2480 |
1.2480 |
| 2021-10-14 |
1.2480 |
0.0000 CRC |
1.2480 |
1.2480 |
1.2480 |
1.2480 |
| 2021-10-13 |
1.0650 |
476.7944 CRC |
1.0650 |
0.8800 |
1.2500 |
1.2480 |
| 2021-10-12 |
1.2122 |
561.2335 CRC |
1.2122 |
1.2122 |
1.2122 |
1.2122 |
| 2021-10-11 |
1.3061 |
60.1804 CRC |
1.3061 |
1.2122 |
1.4000 |
1.2122 |
| 2021-10-10 |
1.7500 |
0.0000 CRC |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-10-09 |
1.7500 |
0.0000 CRC |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-10-08 |
1.7500 |
1.0000 CRC |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-10-07 |
1.7002 |
0.0000 CRC |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2021-10-06 |
1.7002 |
0.0000 CRC |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2021-10-05 |
1.7002 |
0.0000 CRC |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2021-10-04 |
1.7002 |
0.0000 CRC |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2021-10-03 |
1.7002 |
0.0000 CRC |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2021-10-02 |
1.7002 |
0.0000 CRC |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2021-10-01 |
1.7002 |
0.0000 CRC |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2021-09-30 |
1.7002 |
0.0000 CRC |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2021-09-29 |
1.7002 |
0.0000 CRC |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2021-09-28 |
1.7002 |
0.0000 CRC |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2021-09-27 |
1.7002 |
0.0000 CRC |
1.7002 |
1.7002 |
1.7002 |
1.7002 |
| 2021-09-26 |
1.7002 |
0.0000 CRC |
1.7002 |
1.7002 |
1.7002 |
1.7002 |