Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
4.6200 |
175.8914 CRC |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2021-05-02 |
10.9000 |
0.0000 CRC |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2021-05-01 |
10.9000 |
0.1743 CRC |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2021-04-30 |
8.0000 |
0.0000 CRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-29 |
8.0000 |
0.0000 CRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-28 |
7.8600 |
4.2576 CRC |
7.8600 |
4.6200 |
11.1000 |
4.6200 |
| 2021-04-27 |
7.8600 |
5.8557 CRC |
7.8600 |
4.6200 |
11.1000 |
4.6200 |
| 2021-04-26 |
6.2810 |
84.9352 CRC |
6.2810 |
6.2810 |
6.2810 |
6.2810 |
| 2021-04-25 |
6.0207 |
46.5833 CRC |
6.0207 |
6.0003 |
6.0410 |
6.0003 |
| 2021-04-24 |
8.0000 |
88.4064 CRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-23 |
9.7222 |
1,440.3008 CRC |
9.7222 |
8.0000 |
11.4443 |
8.0000 |
| 2021-04-22 |
10.3250 |
2,351.4853 CRC |
10.3250 |
9.0000 |
11.6500 |
9.0000 |
| 2021-04-21 |
13.5452 |
5,419.5759 CRC |
13.5452 |
7.0904 |
20.0000 |
11.9000 |
| 2021-04-20 |
11.0002 |
12,757.7063 CRC |
11.0002 |
6.0004 |
16.0000 |
14.3500 |
| 2021-04-19 |
16.0000 |
0.1000 CRC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-04-18 |
9.6128 |
442.4514 CRC |
9.6128 |
3.2256 |
16.0000 |
16.0000 |
| 2021-04-17 |
5.9550 |
276.1472 CRC |
5.9550 |
3.9100 |
8.0000 |
8.0000 |
| 2021-04-16 |
2.1575 |
0.0000 CRC |
2.1575 |
2.1575 |
2.1575 |
2.1575 |
| 2021-04-15 |
2.1575 |
6.4205 CRC |
2.1575 |
2.1575 |
2.1575 |
2.1575 |
| 2021-04-14 |
2.5338 |
23.1101 CRC |
2.5338 |
1.1575 |
3.9100 |
1.4700 |
| 2021-04-13 |
3.9199 |
0.0000 CRC |
3.9199 |
3.9199 |
3.9199 |
3.9199 |
| 2021-04-12 |
3.9199 |
0.0000 CRC |
3.9199 |
3.9199 |
3.9199 |
3.9199 |
| 2021-04-11 |
3.9199 |
0.0000 CRC |
3.9199 |
3.9199 |
3.9199 |
3.9199 |
| 2021-04-10 |
3.9199 |
0.0000 CRC |
3.9199 |
3.9199 |
3.9199 |
3.9199 |
| 2021-04-09 |
3.9199 |
0.0258 CRC |
3.9199 |
3.9199 |
3.9199 |
3.9199 |
| 2021-04-08 |
1.1575 |
0.0000 CRC |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
| 2021-04-07 |
1.1575 |
0.0000 CRC |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
| 2021-04-06 |
1.1575 |
0.0000 CRC |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
| 2021-04-05 |
1.1575 |
33.6000 CRC |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
| 2021-04-04 |
1.8000 |
0.0000 CRC |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-04-03 |
1.8000 |
0.0000 CRC |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-04-02 |
1.8000 |
0.0000 CRC |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-04-01 |
1.8000 |
0.0000 CRC |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-03-31 |
1.8000 |
0.0000 CRC |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-03-30 |
1.8000 |
0.0000 CRC |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-03-29 |
1.8000 |
0.0000 CRC |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-03-28 |
1.8000 |
0.0000 CRC |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-03-27 |
1.8000 |
0.0000 CRC |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-03-26 |
1.8000 |
0.0000 CRC |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-03-25 |
1.8000 |
0.0000 CRC |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-03-24 |
1.8000 |
0.0000 CRC |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-03-23 |
1.8000 |
0.0000 CRC |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-03-22 |
2.1500 |
33.7710 CRC |
2.1500 |
1.8000 |
2.5000 |
1.8000 |
| 2021-03-21 |
3.9357 |
0.0000 CRC |
3.9357 |
3.9357 |
3.9357 |
3.9357 |
| 2021-03-20 |
3.9357 |
0.0000 CRC |
3.9357 |
3.9357 |
3.9357 |
3.9357 |
| 2021-03-19 |
3.9357 |
0.0279 CRC |
3.9357 |
3.9357 |
3.9357 |
3.9357 |
| 2021-03-18 |
1.8262 |
0.0000 CRC |
1.8262 |
1.8262 |
1.8262 |
1.8262 |
| 2021-03-17 |
1.8262 |
0.0000 CRC |
1.8262 |
1.8262 |
1.8262 |
1.8262 |
| 2021-03-16 |
1.8262 |
0.0000 CRC |
1.8262 |
1.8262 |
1.8262 |
1.8262 |
| 2021-03-15 |
1.8262 |
0.0000 CRC |
1.8262 |
1.8262 |
1.8262 |
1.8262 |