Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
2.6677 |
36.7060 CRC |
2.6677 |
2.6677 |
2.6677 |
2.6677 |
| 2021-06-16 |
2.8623 |
0.0000 CRC |
2.8623 |
2.8623 |
2.8623 |
2.8623 |
| 2021-06-15 |
2.8623 |
10.9812 CRC |
2.8623 |
2.8623 |
2.8623 |
2.8623 |
| 2021-06-14 |
2.6750 |
1.0000 CRC |
2.6750 |
2.6750 |
2.6750 |
2.6750 |
| 2021-06-13 |
2.7686 |
6.9290 CRC |
2.7686 |
2.6750 |
2.8623 |
2.8623 |
| 2021-06-12 |
2.6695 |
0.0000 CRC |
2.6695 |
2.6695 |
2.6695 |
2.6695 |
| 2021-06-11 |
2.2936 |
24.5786 CRC |
2.2936 |
1.9177 |
2.6695 |
2.6695 |
| 2021-06-10 |
4.2300 |
0.1784 CRC |
4.2300 |
1.5100 |
6.9500 |
1.5100 |
| 2021-06-09 |
6.9720 |
1.7000 CRC |
6.9720 |
6.9720 |
6.9720 |
6.9720 |
| 2021-06-08 |
4.2550 |
0.3571 CRC |
4.2550 |
1.5100 |
7.0000 |
2.1260 |
| 2021-06-07 |
6.8751 |
0.0000 CRC |
6.8751 |
6.8751 |
6.8751 |
6.8751 |
| 2021-06-06 |
6.8751 |
0.0000 CRC |
6.8751 |
6.8751 |
6.8751 |
6.8751 |
| 2021-06-05 |
4.3470 |
1.5960 CRC |
4.3470 |
1.8190 |
6.8751 |
6.8751 |
| 2021-06-04 |
1.7595 |
2.0677 CRC |
1.7595 |
1.7000 |
1.8190 |
1.8190 |
| 2021-06-03 |
4.3273 |
0.1307 CRC |
4.3273 |
1.6545 |
7.0000 |
1.6545 |
| 2021-06-02 |
3.0000 |
0.0000 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-06-01 |
3.0000 |
25.5167 CRC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-31 |
3.2371 |
0.0000 CRC |
3.2371 |
3.2371 |
3.2371 |
3.2371 |
| 2021-05-30 |
3.2371 |
0.0000 CRC |
3.2371 |
3.2371 |
3.2371 |
3.2371 |
| 2021-05-29 |
3.2371 |
0.0000 CRC |
3.2371 |
3.2371 |
3.2371 |
3.2371 |
| 2021-05-28 |
3.2371 |
0.0000 CRC |
3.2371 |
3.2371 |
3.2371 |
3.2371 |
| 2021-05-27 |
3.2371 |
0.0000 CRC |
3.2371 |
3.2371 |
3.2371 |
3.2371 |
| 2021-05-26 |
3.2371 |
0.0000 CRC |
3.2371 |
3.2371 |
3.2371 |
3.2371 |
| 2021-05-25 |
3.2371 |
0.0000 CRC |
3.2371 |
3.2371 |
3.2371 |
3.2371 |
| 2021-05-24 |
3.2371 |
0.0000 CRC |
3.2371 |
3.2371 |
3.2371 |
3.2371 |
| 2021-05-23 |
3.2371 |
0.0000 CRC |
3.2371 |
3.2371 |
3.2371 |
3.2371 |
| 2021-05-22 |
3.2371 |
0.0000 CRC |
3.2371 |
3.2371 |
3.2371 |
3.2371 |
| 2021-05-21 |
3.2371 |
0.0000 CRC |
3.2371 |
3.2371 |
3.2371 |
3.2371 |
| 2021-05-20 |
3.2371 |
0.0000 CRC |
3.2371 |
3.2371 |
3.2371 |
3.2371 |
| 2021-05-19 |
3.2436 |
83.1197 CRC |
3.2436 |
3.2371 |
3.2500 |
3.2371 |
| 2021-05-18 |
3.2500 |
2.5636 CRC |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
| 2021-05-17 |
8.2371 |
0.0000 CRC |
8.2371 |
8.2371 |
8.2371 |
8.2371 |
| 2021-05-16 |
5.7435 |
33.2332 CRC |
5.7435 |
3.2500 |
8.2371 |
8.2371 |
| 2021-05-15 |
4.1420 |
92.9943 CRC |
4.1420 |
4.0341 |
4.2500 |
4.0341 |
| 2021-05-14 |
8.2371 |
0.0000 CRC |
8.2371 |
8.2371 |
8.2371 |
8.2371 |
| 2021-05-13 |
8.2371 |
0.0000 CRC |
8.2371 |
8.2371 |
8.2371 |
8.2371 |
| 2021-05-12 |
8.2371 |
6.0701 CRC |
8.2371 |
8.2371 |
8.2371 |
8.2371 |
| 2021-05-11 |
8.2371 |
1.0000 CRC |
8.2371 |
8.2371 |
8.2371 |
8.2371 |
| 2021-05-10 |
8.2371 |
100.0000 CRC |
8.2371 |
8.2371 |
8.2371 |
8.2371 |
| 2021-05-09 |
8.2371 |
1.2140 CRC |
8.2371 |
8.2371 |
8.2371 |
8.2371 |
| 2021-05-08 |
3.2383 |
24.5294 CRC |
3.2383 |
3.2382 |
3.2384 |
3.2382 |
| 2021-05-07 |
8.2371 |
0.0000 CRC |
8.2371 |
8.2371 |
8.2371 |
8.2371 |
| 2021-05-06 |
8.2371 |
0.0000 CRC |
8.2371 |
8.2371 |
8.2371 |
8.2371 |
| 2021-05-05 |
5.7371 |
260.6994 CRC |
5.7371 |
3.2371 |
8.2371 |
8.2371 |
| 2021-05-04 |
4.6300 |
21.5366 CRC |
4.6300 |
4.6200 |
4.6400 |
4.6200 |
| 2021-05-03 |
4.6200 |
175.8914 CRC |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
| 2021-05-02 |
10.9000 |
0.0000 CRC |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2021-05-01 |
10.9000 |
0.1743 CRC |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2021-04-30 |
8.0000 |
0.0000 CRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-29 |
8.0000 |
0.0000 CRC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |