Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.5759 |
0.0000 CRC |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-08-11 |
0.5846 |
1.0327 CRC |
0.5846 |
0.5759 |
0.5934 |
0.5759 |
| 2023-08-10 |
0.5935 |
1.0339 CRC |
0.5935 |
0.5935 |
0.5935 |
0.5935 |
| 2023-08-09 |
0.6180 |
2.5809 CRC |
0.6180 |
0.5934 |
0.6426 |
0.5934 |
| 2023-08-08 |
0.6426 |
0.0000 CRC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-08-07 |
0.6426 |
0.0000 CRC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-08-06 |
0.6426 |
0.0000 CRC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-08-05 |
0.6426 |
0.0000 CRC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-08-04 |
0.6426 |
0.0000 CRC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-08-03 |
0.6426 |
0.0000 CRC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-08-02 |
0.6426 |
0.0000 CRC |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-08-01 |
0.6459 |
0.2591 CRC |
0.6459 |
0.6426 |
0.6491 |
0.6426 |
| 2023-07-31 |
0.6491 |
0.0000 CRC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-07-30 |
0.6491 |
0.0000 CRC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-07-29 |
0.6491 |
0.0000 CRC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-07-28 |
0.6491 |
0.0000 CRC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-07-27 |
0.6491 |
0.0000 CRC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-07-26 |
0.6491 |
0.0000 CRC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-07-25 |
0.6491 |
0.0000 CRC |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-07-24 |
0.6859 |
2.5746 CRC |
0.6859 |
0.6688 |
0.7030 |
0.6688 |
| 2023-07-23 |
0.7044 |
0.0000 CRC |
0.7044 |
0.7044 |
0.7044 |
0.7044 |
| 2023-07-22 |
0.7044 |
0.0000 CRC |
0.7044 |
0.7044 |
0.7044 |
0.7044 |
| 2023-07-21 |
0.7044 |
0.0000 CRC |
0.7044 |
0.7044 |
0.7044 |
0.7044 |
| 2023-07-20 |
0.7044 |
0.0000 CRC |
0.7044 |
0.7044 |
0.7044 |
0.7044 |
| 2023-07-19 |
0.7044 |
0.0000 CRC |
0.7044 |
0.7044 |
0.7044 |
0.7044 |
| 2023-07-18 |
0.7044 |
0.0000 CRC |
0.7044 |
0.7044 |
0.7044 |
0.7044 |
| 2023-07-17 |
0.7044 |
0.0000 CRC |
0.7044 |
0.7044 |
0.7044 |
0.7044 |
| 2023-07-16 |
0.7044 |
0.0000 CRC |
0.7044 |
0.7044 |
0.7044 |
0.7044 |
| 2023-07-15 |
0.7044 |
0.0000 CRC |
0.7044 |
0.7044 |
0.7044 |
0.7044 |
| 2023-07-14 |
0.7044 |
0.2839 CRC |
0.7044 |
0.7044 |
0.7044 |
0.7044 |
| 2023-07-13 |
0.7044 |
0.5679 CRC |
0.7044 |
0.7044 |
0.7044 |
0.7044 |
| 2023-07-12 |
0.7245 |
2.1590 CRC |
0.7245 |
0.7101 |
0.7390 |
0.7101 |
| 2023-07-11 |
0.7464 |
0.0000 CRC |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-10 |
0.7464 |
0.0000 CRC |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-09 |
0.7464 |
0.0000 CRC |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-08 |
0.7464 |
0.0000 CRC |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-07 |
0.7464 |
0.0000 CRC |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-06 |
0.7464 |
0.0000 CRC |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-05 |
0.7464 |
0.0000 CRC |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-04 |
0.7464 |
0.0000 CRC |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-03 |
0.7464 |
0.0000 CRC |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-02 |
0.7464 |
0.0000 CRC |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-07-01 |
0.7464 |
0.0000 CRC |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-06-30 |
0.7464 |
0.0000 CRC |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-06-29 |
0.7577 |
0.9346 CRC |
0.7577 |
0.7464 |
0.7690 |
0.7464 |
| 2023-06-28 |
0.7690 |
0.0000 CRC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-27 |
0.7690 |
0.0000 CRC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-26 |
0.7690 |
0.0000 CRC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-25 |
0.7690 |
0.1341 CRC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-24 |
0.6489 |
205.9593 CRC |
0.6489 |
0.5109 |
0.7868 |
0.7868 |