Identifier on Yobit: crc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.5478 |
0.0000 CRC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-09-26 |
0.5478 |
0.0000 CRC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-09-25 |
0.5478 |
0.3858 CRC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-09-24 |
0.5478 |
0.3858 CRC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-09-23 |
0.5317 |
0.0000 CRC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-09-22 |
0.5425 |
1.6032 CRC |
0.5425 |
0.5317 |
0.5533 |
0.5317 |
| 2023-09-21 |
0.5589 |
0.0000 CRC |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-20 |
0.5589 |
0.0000 CRC |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-19 |
0.5589 |
0.0000 CRC |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-18 |
0.5589 |
0.0000 CRC |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-17 |
0.5589 |
0.0000 CRC |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-16 |
0.5589 |
0.0000 CRC |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-15 |
0.5589 |
0.0000 CRC |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-14 |
0.5589 |
0.0000 CRC |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-13 |
0.5589 |
0.0000 CRC |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-12 |
0.5589 |
0.0000 CRC |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-11 |
0.5589 |
0.0000 CRC |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-10 |
0.5589 |
0.0000 CRC |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-09 |
0.5589 |
0.0000 CRC |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-08 |
0.5589 |
0.0000 CRC |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-07 |
0.5589 |
0.0000 CRC |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-06 |
0.5589 |
0.0000 CRC |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-05 |
0.5589 |
0.3620 CRC |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-09-04 |
0.5645 |
0.1953 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-09-03 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-09-02 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-09-01 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-31 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-30 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-29 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-28 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-27 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-26 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-25 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-24 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-23 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-22 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-21 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-20 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-19 |
0.5645 |
0.0000 CRC |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2023-08-18 |
0.6174 |
0.0000 CRC |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-08-17 |
0.6174 |
0.0000 CRC |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-08-16 |
0.6053 |
1.5846 CRC |
0.6053 |
0.5933 |
0.6174 |
0.6174 |
| 2023-08-15 |
0.5759 |
0.0000 CRC |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-08-14 |
0.5759 |
0.0000 CRC |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-08-13 |
0.5759 |
0.0000 CRC |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-08-12 |
0.5759 |
0.0000 CRC |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-08-11 |
0.5846 |
1.0327 CRC |
0.5846 |
0.5759 |
0.5934 |
0.5759 |
| 2023-08-10 |
0.5935 |
1.0339 CRC |
0.5935 |
0.5935 |
0.5935 |
0.5935 |
| 2023-08-09 |
0.6180 |
2.5809 CRC |
0.6180 |
0.5934 |
0.6426 |
0.5934 |