Crypto exchange Yobit

Market Crave (CRAVE) / [unlinked]

Identifier on Yobit: crave_rur
12...3738394041...5051
Date Price Volume Open Low High Close
2020-10-25 7.5000 0.0000 CRAVE 7.5000 7.5000 7.5000 7.5000
2020-10-24 6.4974 1.6835 CRAVE 6.4974 5.4947 7.5000 7.5000
2020-10-23 3.2918 0.0000 CRAVE 3.2918 3.2918 3.2918 3.2918
2020-10-22 3.2918 0.0000 CRAVE 3.2918 3.2918 3.2918 3.2918
2020-10-21 3.2918 0.0000 CRAVE 3.2918 3.2918 3.2918 3.2918
2020-10-20 3.2918 0.0000 CRAVE 3.2918 3.2918 3.2918 3.2918
2020-10-19 3.2918 0.0000 CRAVE 3.2918 3.2918 3.2918 3.2918
2020-10-18 3.2918 0.0000 CRAVE 3.2918 3.2918 3.2918 3.2918
2020-10-17 3.2918 0.0000 CRAVE 3.2918 3.2918 3.2918 3.2918
2020-10-16 3.2918 0.0000 CRAVE 3.2918 3.2918 3.2918 3.2918
2020-10-15 3.2918 0.0000 CRAVE 3.2918 3.2918 3.2918 3.2918
2020-10-14 3.3209 13.2987 CRAVE 3.3209 3.2918 3.3500 3.2918
2020-10-13 5.3340 0.0000 CRAVE 5.3340 5.3340 5.3340 5.3340
2020-10-12 5.3340 0.0000 CRAVE 5.3340 5.3340 5.3340 5.3340
2020-10-11 5.3340 0.0000 CRAVE 5.3340 5.3340 5.3340 5.3340
2020-10-10 5.3340 0.0000 CRAVE 5.3340 5.3340 5.3340 5.3340
2020-10-09 5.3340 0.0000 CRAVE 5.3340 5.3340 5.3340 5.3340
2020-10-08 5.3340 0.0000 CRAVE 5.3340 5.3340 5.3340 5.3340
2020-10-07 5.3340 0.0000 CRAVE 5.3340 5.3340 5.3340 5.3340
2020-10-06 5.3340 0.0000 CRAVE 5.3340 5.3340 5.3340 5.3340
2020-10-05 5.3340 0.0000 CRAVE 5.3340 5.3340 5.3340 5.3340
2020-10-04 5.3340 0.0000 CRAVE 5.3340 5.3340 5.3340 5.3340
2020-10-03 7.5454 17.7848 CRAVE 7.5454 2.0909 13.0000 5.3340
2020-10-02 2.4123 7.8960 CRAVE 2.4123 2.4123 2.4123 2.4123
2020-10-01 3.3866 0.0000 CRAVE 3.3866 3.3866 3.3866 3.3866
2020-09-30 2.4919 1.8588 CRAVE 2.4919 1.5602 3.4237 3.3866
2020-09-29 3.6770 0.7692 CRAVE 3.6770 3.4237 3.9302 3.4237
2020-09-28 1.7750 3.0151 CRAVE 1.7750 1.5500 2.0000 2.0000
2020-09-27 4.0217 0.0000 CRAVE 4.0217 4.0217 4.0217 4.0217
2020-09-26 4.0217 0.0000 CRAVE 4.0217 4.0217 4.0217 4.0217
2020-09-25 4.0217 0.0000 CRAVE 4.0217 4.0217 4.0217 4.0217
2020-09-24 4.0217 0.0000 CRAVE 4.0217 4.0217 4.0217 4.0217
2020-09-23 4.0217 0.0000 CRAVE 4.0217 4.0217 4.0217 4.0217
2020-09-22 4.0217 0.0000 CRAVE 4.0217 4.0217 4.0217 4.0217
2020-09-21 4.0217 0.0000 CRAVE 4.0217 4.0217 4.0217 4.0217
2020-09-20 4.0217 0.0000 CRAVE 4.0217 4.0217 4.0217 4.0217
2020-09-19 4.0217 0.0000 CRAVE 4.0217 4.0217 4.0217 4.0217
2020-09-18 4.0217 0.0000 CRAVE 4.0217 4.0217 4.0217 4.0217
2020-09-17 4.0217 0.0000 CRAVE 4.0217 4.0217 4.0217 4.0217
2020-09-16 4.0217 0.0000 CRAVE 4.0217 4.0217 4.0217 4.0217
2020-09-15 4.0217 0.0000 CRAVE 4.0217 4.0217 4.0217 4.0217
2020-09-14 4.0217 0.0000 CRAVE 4.0217 4.0217 4.0217 4.0217
2020-09-13 4.0217 0.0000 CRAVE 4.0217 4.0217 4.0217 4.0217
2020-09-12 4.0217 0.0000 CRAVE 4.0217 4.0217 4.0217 4.0217
2020-09-11 3.6605 7.4421 CRAVE 3.6605 3.2992 4.0217 4.0217
2020-09-10 5.3107 0.0000 CRAVE 5.3107 5.3107 5.3107 5.3107
2020-09-09 5.3107 0.0000 CRAVE 5.3107 5.3107 5.3107 5.3107
2020-09-08 5.3107 0.0000 CRAVE 5.3107 5.3107 5.3107 5.3107
2020-09-07 5.3107 0.0000 CRAVE 5.3107 5.3107 5.3107 5.3107
2020-09-06 5.3107 0.0000 CRAVE 5.3107 5.3107 5.3107 5.3107
12...3738394041...5051