Crypto exchange Yobit

Market Crave (CRAVE) / [unlinked]

Identifier on Yobit: crave_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-09 3.1505 0.1055 CRAVE 3.1505 3.1505 3.1505 3.1505
2019-04-08 3.1505 0.0000 CRAVE 3.1505 3.1505 3.1505 3.1505
2019-04-07 3.1505 0.0000 CRAVE 3.1505 3.1505 3.1505 3.1505
2019-04-06 3.1505 0.0000 CRAVE 3.1505 3.1505 3.1505 3.1505
2019-04-05 3.1505 0.0000 CRAVE 3.1505 3.1505 3.1505 3.1505
2019-04-04 3.1505 0.0000 CRAVE 3.1505 3.1505 3.1505 3.1505
2019-04-03 3.1505 0.0000 CRAVE 3.1505 3.1505 3.1505 3.1505
2019-04-02 3.1505 0.0000 CRAVE 3.1505 3.1505 3.1505 3.1505
2019-04-01 3.1505 0.0000 CRAVE 3.1505 3.1505 3.1505 3.1505
2019-03-31 3.1505 0.0000 CRAVE 3.1505 3.1505 3.1505 3.1505
2019-03-30 3.1505 0.0000 CRAVE 3.1505 3.1505 3.1505 3.1505
2019-03-29 3.1505 0.0000 CRAVE 3.1505 3.1505 3.1505 3.1505
2019-03-28 3.1505 2.0000 CRAVE 3.1505 3.1505 3.1505 3.1505
2019-03-27 4.7525 0.0000 CRAVE 4.7525 4.7525 4.7525 4.7525
2019-03-26 4.7525 0.0210 CRAVE 4.7525 4.7525 4.7525 4.7525
2019-03-25 4.7525 0.0000 CRAVE 4.7525 4.7525 4.7525 4.7525
2019-03-24 4.7525 0.0231 CRAVE 4.7525 4.7525 4.7525 4.7525
2019-03-23 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-22 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-21 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-20 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-19 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-18 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-17 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-16 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-15 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-14 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-13 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-12 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-11 5.4958 27.3468 CRAVE 5.4958 5.2086 5.7830 5.7830
2019-03-10 5.2086 0.0000 CRAVE 5.2086 5.2086 5.2086 5.2086
2019-03-09 5.2086 0.0000 CRAVE 5.2086 5.2086 5.2086 5.2086
2019-03-08 5.2086 0.0000 CRAVE 5.2086 5.2086 5.2086 5.2086
2019-03-07 5.2086 0.0000 CRAVE 5.2086 5.2086 5.2086 5.2086
2019-03-06 5.2086 0.0000 CRAVE 5.2086 5.2086 5.2086 5.2086
2019-03-05 5.2086 0.7680 CRAVE 5.2086 5.2086 5.2086 5.2086
2019-03-04 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-03 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-02 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-03-01 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-28 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-27 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-26 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-25 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-24 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-23 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-22 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-21 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-20 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
2019-02-19 5.7830 0.0000 CRAVE 5.7830 5.7830 5.7830 5.7830
12...36373839