Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
6.9000 |
0.0000 CRAVE |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-05-17 |
6.9000 |
0.0569 CRAVE |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-05-16 |
6.8331 |
0.0311 CRAVE |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-15 |
6.6900 |
0.0000 CRAVE |
6.6900 |
6.6900 |
6.6900 |
6.6900 |
| 2024-05-14 |
6.8654 |
15.3223 CRAVE |
6.8654 |
6.6900 |
7.0407 |
6.6900 |
| 2024-05-13 |
6.9000 |
0.0951 CRAVE |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-05-12 |
6.9000 |
0.0951 CRAVE |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-05-11 |
6.9013 |
0.9695 CRAVE |
6.9013 |
6.9000 |
6.9027 |
6.9000 |
| 2024-05-10 |
6.9000 |
0.0000 CRAVE |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-05-09 |
6.9000 |
0.0000 CRAVE |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-05-08 |
6.9000 |
0.2352 CRAVE |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-05-07 |
6.7005 |
0.1126 CRAVE |
6.7005 |
6.7000 |
6.7010 |
6.7000 |
| 2024-05-06 |
6.7000 |
0.0000 CRAVE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-05-05 |
6.7000 |
0.0000 CRAVE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-05-04 |
6.7000 |
0.0000 CRAVE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-05-03 |
6.7000 |
0.0000 CRAVE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-05-02 |
6.7000 |
0.1798 CRAVE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-05-01 |
6.7000 |
0.1798 CRAVE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-04-30 |
6.8859 |
0.1143 CRAVE |
6.8859 |
6.8000 |
6.9719 |
6.8000 |
| 2024-04-29 |
7.0767 |
0.2251 CRAVE |
7.0767 |
6.9708 |
7.1826 |
7.1826 |
| 2024-04-28 |
6.8001 |
0.0000 CRAVE |
6.8001 |
6.8001 |
6.8001 |
6.8001 |
| 2024-04-27 |
6.8001 |
0.1085 CRAVE |
6.8001 |
6.8001 |
6.8001 |
6.8001 |
| 2024-04-26 |
6.8001 |
0.0289 CRAVE |
6.8001 |
6.8000 |
6.8001 |
6.8000 |
| 2024-04-25 |
6.8001 |
0.1447 CRAVE |
6.8001 |
6.8000 |
6.8001 |
6.8000 |
| 2024-04-24 |
6.9708 |
0.0000 CRAVE |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-04-23 |
6.9708 |
0.0000 CRAVE |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-04-22 |
6.9708 |
0.0303 CRAVE |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-04-21 |
7.1056 |
0.1256 CRAVE |
7.1056 |
7.1000 |
7.1113 |
7.1113 |
| 2024-04-20 |
7.1000 |
0.1112 CRAVE |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-04-19 |
7.1000 |
0.0000 CRAVE |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-04-18 |
7.0704 |
0.0842 CRAVE |
7.0704 |
7.0407 |
7.1000 |
7.1000 |
| 2024-04-17 |
6.9708 |
0.0302 CRAVE |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-04-16 |
6.5515 |
3.5179 CRAVE |
6.5515 |
6.0030 |
7.1000 |
6.8000 |
| 2024-04-15 |
6.6991 |
0.1439 CRAVE |
6.6991 |
6.6982 |
6.7000 |
6.7000 |
| 2024-04-14 |
6.5658 |
0.2884 CRAVE |
6.5658 |
6.5000 |
6.6317 |
6.6317 |
| 2024-04-13 |
6.5664 |
0.4521 CRAVE |
6.5664 |
6.5000 |
6.6328 |
6.5000 |
| 2024-04-12 |
6.6996 |
0.1004 CRAVE |
6.6996 |
6.6992 |
6.7000 |
6.6992 |
| 2024-04-11 |
6.7000 |
0.0000 CRAVE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-04-10 |
6.8709 |
0.7631 CRAVE |
6.8709 |
6.7000 |
7.0417 |
6.7000 |
| 2024-04-09 |
7.0500 |
0.7706 CRAVE |
7.0500 |
6.9000 |
7.2000 |
7.2000 |
| 2024-04-08 |
6.8331 |
0.0000 CRAVE |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-04-07 |
6.7329 |
0.2233 CRAVE |
6.7329 |
6.6327 |
6.8331 |
6.8331 |
| 2024-04-06 |
6.8000 |
0.0547 CRAVE |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2024-04-05 |
6.8919 |
1.4800 CRAVE |
6.8919 |
6.6000 |
7.1837 |
6.7653 |
| 2024-04-04 |
7.2197 |
0.2024 CRAVE |
7.2197 |
7.1836 |
7.2557 |
7.1836 |
| 2024-04-03 |
7.2921 |
0.1892 CRAVE |
7.2921 |
7.2557 |
7.3284 |
7.2557 |
| 2024-04-02 |
7.5750 |
0.1172 CRAVE |
7.5750 |
7.5499 |
7.6000 |
7.6000 |
| 2024-04-01 |
7.5499 |
0.0279 CRAVE |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-03-31 |
7.4750 |
0.0000 CRAVE |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-03-30 |
7.4750 |
0.0000 CRAVE |
7.4750 |
7.4750 |
7.4750 |
7.4750 |