Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
7.6902 |
0.2664 CRAVE |
7.6902 |
7.6000 |
7.7804 |
7.6000 |
| 2024-03-15 |
7.8582 |
12.7512 CRAVE |
7.8582 |
7.7804 |
7.9360 |
7.9360 |
| 2024-03-14 |
7.8500 |
0.5629 CRAVE |
7.8500 |
7.7000 |
8.0000 |
8.0000 |
| 2024-03-13 |
7.5000 |
1.0420 CRAVE |
7.5000 |
7.2000 |
7.8000 |
7.8000 |
| 2024-03-12 |
7.1413 |
0.1542 CRAVE |
7.1413 |
7.1000 |
7.1826 |
7.1826 |
| 2024-03-11 |
7.1000 |
0.0181 CRAVE |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-03-10 |
7.0500 |
0.1862 CRAVE |
7.0500 |
7.0000 |
7.1000 |
7.1000 |
| 2024-03-09 |
7.0000 |
0.0000 CRAVE |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-03-08 |
7.0000 |
0.0000 CRAVE |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-03-07 |
6.9500 |
0.1286 CRAVE |
6.9500 |
6.9000 |
7.0000 |
7.0000 |
| 2024-03-06 |
6.7996 |
0.2970 CRAVE |
6.7996 |
6.6992 |
6.9000 |
6.9000 |
| 2024-03-05 |
6.6436 |
2.0836 CRAVE |
6.6436 |
6.2464 |
7.0407 |
6.6992 |
| 2024-03-04 |
6.1732 |
0.4167 CRAVE |
6.1732 |
6.1000 |
6.2464 |
6.2464 |
| 2024-03-03 |
6.0816 |
0.1996 CRAVE |
6.0816 |
6.0632 |
6.1000 |
6.1000 |
| 2024-03-02 |
6.0028 |
0.4098 CRAVE |
6.0028 |
5.9425 |
6.0632 |
6.0632 |
| 2024-03-01 |
6.0000 |
0.0183 CRAVE |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-02-29 |
5.9425 |
0.0000 CRAVE |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-02-28 |
5.9213 |
0.0865 CRAVE |
5.9213 |
5.9000 |
5.9425 |
5.9425 |
| 2024-02-27 |
5.8626 |
0.1856 CRAVE |
5.8626 |
5.8251 |
5.9000 |
5.9000 |
| 2024-02-26 |
5.8126 |
0.0189 CRAVE |
5.8126 |
5.8000 |
5.8251 |
5.8251 |
| 2024-02-25 |
5.8000 |
0.1226 CRAVE |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2024-02-24 |
5.7387 |
0.0486 CRAVE |
5.7387 |
5.7101 |
5.7673 |
5.7673 |
| 2024-02-23 |
5.6550 |
0.2674 CRAVE |
5.6550 |
5.6000 |
5.7101 |
5.7101 |
| 2024-02-22 |
5.6550 |
0.2674 CRAVE |
5.6550 |
5.6000 |
5.7101 |
5.7101 |
| 2024-02-21 |
5.6000 |
0.0000 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-02-20 |
5.6000 |
0.0000 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-02-19 |
5.6000 |
0.0000 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-02-18 |
5.6000 |
0.0000 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-02-17 |
5.6000 |
0.0000 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-02-16 |
5.6000 |
0.1265 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-02-15 |
5.5209 |
0.0669 CRAVE |
5.5209 |
5.5000 |
5.5417 |
5.5417 |
| 2024-02-14 |
5.4661 |
0.1359 CRAVE |
5.4661 |
5.4323 |
5.5000 |
5.5000 |
| 2024-02-13 |
5.5695 |
0.0609 CRAVE |
5.5695 |
5.5417 |
5.5973 |
5.5973 |
| 2024-02-12 |
5.5417 |
0.0342 CRAVE |
5.5417 |
5.5417 |
5.5417 |
5.5417 |
| 2024-02-11 |
5.4000 |
0.0000 CRAVE |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-02-10 |
5.4000 |
0.0000 CRAVE |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-02-09 |
5.4000 |
0.0000 CRAVE |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-02-08 |
5.4000 |
0.0000 CRAVE |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-02-07 |
5.4000 |
0.0000 CRAVE |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-02-06 |
5.4000 |
0.0260 CRAVE |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-02-05 |
5.4000 |
0.0424 CRAVE |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-02-04 |
5.4000 |
0.1272 CRAVE |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-02-03 |
5.9665 |
4.0837 CRAVE |
5.9665 |
5.4331 |
6.5000 |
5.4331 |
| 2024-02-02 |
5.6000 |
0.0000 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-02-01 |
5.6000 |
0.1140 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-01-31 |
5.6000 |
0.0000 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-01-30 |
5.6000 |
0.0000 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-01-29 |
5.6000 |
0.0000 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-01-28 |
5.6000 |
0.0000 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-01-27 |
5.6000 |
0.0000 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |